Coin Weekly Summary
TOWNS Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), Towns Protocol (TOWNS) declined 19.59% on Binance USDT markets, moving from an open of $0.0039 to a close of $0.0031. The week's high printed at $0.0040 while the low sat at $0.0030. Traders exchanged about $7.24M in notional volume across 7 sessions (avg $1.03M/day), with realized daily volatility near 2.89%. The strongest session was May 17 (+1.63%), and the weakest was May 13 (-7.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TOWNS — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Towns Protocol during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026TOWNSUSDT |
+1.63% | +$0.0001 | $0.0031 | $0.0034 | $0.0030 | $0.0031 | $2.06M | 634,488,177.00 | 19,782 |
Sat, May 16, 2026TOWNSUSDT |
-2.22% | $-0.0001 | $0.0032 | $0.0032 | $0.0030 | $0.0031 | $577.64K | 187,269,464.00 | 6,129 |
Fri, May 15, 2026TOWNSUSDT |
-5.12% | $-0.0002 | $0.0033 | $0.0034 | $0.0031 | $0.0032 | $1.02M | 317,337,082.00 | 8,801 |
Thu, May 14, 2026TOWNSUSDT |
-0.90% | $0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0033 | $647.03K | 191,663,009.00 | 6,663 |
Wed, May 13, 2026TOWNSUSDT |
-7.48% | $-0.0003 | $0.0036 | $0.0037 | $0.0033 | $0.0033 | $741.46K | 208,772,986.00 | 11,307 |
Tue, May 12, 2026TOWNSUSDT |
-3.99% | $-0.0002 | $0.0038 | $0.0040 | $0.0036 | $0.0036 | $1.47M | 389,372,095.00 | 16,252 |
Mon, May 11, 2026TOWNSUSDT |
-3.35% | $-0.0001 | $0.0039 | $0.0039 | $0.0037 | $0.0038 | $711.49K | 186,689,715.00 | 7,766 |
TOWNS — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Towns Protocol across Week 20, 2026 (May 11 – May 17, 2026).
TOWNS — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Towns Protocol during Week 20, 2026.
Weekly Summaries for TOWNS
Explore other weeks of Towns Protocol price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching TOWNS
Zoom out to the monthly view or size a position using the numbers above.