TLM Monthly Summary - April 2021
Alien Worlds (TLMUSDT) · View full coin page
In April 2021, Alien Worlds (TLM) gained 327.60% on Binance USDT markets, moving from an open of $0.1000 to a close of $0.4276. The month's high printed at $5.9500 while the low sat at $0.1000. Traders exchanged about $2.93B in notional volume across 19 sessions (avg $153.96M/day), with realized daily volatility near 13.51%. The strongest session was Apr 12 (+626.90%), and the weakest was Apr 16 (-20.23%).
TLM — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | -2.66% | $-0.0117 | $0.4393 | $0.4713 | $0.4110 | $0.4276 | $79.70M | 182,959,258.67 | 243,755 |
| Apr 29, 2021 | +23.86% | +$0.0844 | $0.3538 | $0.4950 | $0.3536 | $0.4382 | $160.52M | 371,449,330.27 | 435,033 |
| Apr 28, 2021 | +4.49% | +$0.0152 | $0.3385 | $0.4278 | $0.3200 | $0.3537 | $139.82M | 371,839,475.67 | 393,181 |
| Apr 27, 2021 | +25.65% | +$0.0691 | $0.2694 | $0.3798 | $0.2565 | $0.3385 | $85.17M | 261,971,203.91 | 254,936 |
| Apr 26, 2021 | +10.50% | +$0.0256 | $0.2439 | $0.2775 | $0.2404 | $0.2695 | $27.00M | 103,161,568.99 | 102,374 |
| Apr 25, 2021 | -7.47% | $-0.0197 | $0.2636 | $0.3170 | $0.2262 | $0.2439 | $60.86M | 218,462,151.77 | 210,843 |
| Apr 24, 2021 | +16.24% | +$0.0368 | $0.2266 | $0.2981 | $0.1960 | $0.2634 | $31.11M | 125,369,787.51 | 116,226 |
| Apr 23, 2021 | -11.02% | $-0.0279 | $0.2532 | $0.2565 | $0.1965 | $0.2253 | $16.46M | 75,171,468.80 | 54,895 |
| Apr 22, 2021 | -9.57% | $-0.0269 | $0.2811 | $0.2980 | $0.2500 | $0.2542 | $17.89M | 65,269,949.00 | 72,999 |
| Apr 21, 2021 | -6.81% | $-0.0206 | $0.3024 | $0.3212 | $0.2782 | $0.2818 | $21.97M | 73,605,111.66 | 86,445 |
| Apr 20, 2021 | -5.85% | $-0.0188 | $0.3211 | $0.3360 | $0.2912 | $0.3023 | $20.95M | 67,285,521.19 | 78,686 |
| Apr 19, 2021 | -10.68% | $-0.0384 | $0.3595 | $0.4150 | $0.3170 | $0.3211 | $50.13M | 138,152,831.42 | 165,328 |
| Apr 18, 2021 | -10.10% | $-0.0404 | $0.4001 | $0.4095 | $0.3038 | $0.3597 | $38.20M | 112,014,126.75 | 122,593 |
| Apr 17, 2021 | +4.52% | +$0.0173 | $0.3826 | $0.4499 | $0.3783 | $0.3999 | $51.22M | 126,113,529.57 | 174,238 |
| Apr 16, 2021 | -20.23% | $-0.0971 | $0.4800 | $0.4850 | $0.3726 | $0.3829 | $81.52M | 193,497,182.63 | 260,824 |
| Apr 15, 2021 | -17.88% | $-0.1045 | $0.5844 | $0.5844 | $0.4658 | $0.4799 | $107.86M | 205,358,632.42 | 295,953 |
| Apr 14, 2021 | -19.80% | $-0.1439 | $0.7269 | $0.9389 | $0.5502 | $0.5830 | $515.21M | 710,957,671.01 | 1,018,890 |
| Apr 13, 2021 | +626.90% | +$0.6269 | $0.1000 | $5.9500 | $0.1000 | $0.7269 | $709.82M | 934,252,520.34 | 1,394,952 |
| Apr 12, 2021 | +626.90% | +$0.6269 | $0.1000 | $5.9500 | $0.1000 | $0.7269 | $709.82M | 934,252,520.34 | 1,394,952 |
TLM — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across April 2021.
TLM — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds in April 2021.
Monthly Summaries for TLM
Explore other months of Alien Worlds price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching TLM
Switch to a shorter timeframe or size a position using the numbers above.