TLM Monthly Summary - August 2025
Alien Worlds (TLMUSDT) · View full coin page
In August 2025, Alien Worlds (TLM) declined 5.53% on Binance USDT markets, moving from an open of $0.0047 to a close of $0.0044. The month's high printed at $0.0055 while the low sat at $0.0043. Traders exchanged about $32.13M in notional volume across 31 sessions (avg $1.04M/day), with realized daily volatility near 4.82%. The strongest session was Aug 22 (+10.39%), and the weakest was Aug 14 (-10.95%).
TLM — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.20% | $-0.0001 | $0.0045 | $0.0048 | $0.0044 | $0.0044 | $744.69K | 162,414,121.00 | 7,742 |
| Aug 30, 2025 | +0.89% | +$0.0000 | $0.0045 | $0.0046 | $0.0044 | $0.0045 | $483.06K | 106,703,520.00 | 3,102 |
| Aug 29, 2025 | -6.64% | $-0.0003 | $0.0048 | $0.0048 | $0.0044 | $0.0045 | $1.05M | 229,245,368.00 | 8,907 |
| Aug 28, 2025 | +2.34% | +$0.0001 | $0.0047 | $0.0049 | $0.0046 | $0.0048 | $753.88K | 159,278,973.00 | 6,968 |
| Aug 27, 2025 | -0.84% | $0.0000 | $0.0048 | $0.0048 | $0.0047 | $0.0047 | $859.51K | 182,227,333.00 | 8,838 |
| Aug 26, 2025 | +5.09% | +$0.0002 | $0.0045 | $0.0048 | $0.0045 | $0.0048 | $729.42K | 158,117,822.00 | 7,605 |
| Aug 25, 2025 | -8.84% | $-0.0004 | $0.0050 | $0.0051 | $0.0044 | $0.0045 | $749.09K | 158,697,553.00 | 9,491 |
| Aug 24, 2025 | -2.92% | $-0.0002 | $0.0051 | $0.0052 | $0.0049 | $0.0050 | $1.25M | 249,502,462.00 | 15,645 |
| Aug 23, 2025 | +0.39% | +$0.0000 | $0.0051 | $0.0053 | $0.0050 | $0.0051 | $1.37M | 268,558,731.00 | 14,770 |
| Aug 22, 2025 | +10.39% | +$0.0005 | $0.0046 | $0.0052 | $0.0044 | $0.0051 | $1.53M | 315,269,238.00 | 19,070 |
| Aug 21, 2025 | -4.15% | $-0.0002 | $0.0048 | $0.0049 | $0.0046 | $0.0046 | $697.58K | 148,448,321.00 | 7,417 |
| Aug 20, 2025 | +5.48% | +$0.0003 | $0.0046 | $0.0049 | $0.0045 | $0.0048 | $797.02K | 169,800,049.00 | 7,545 |
| Aug 19, 2025 | -4.00% | $-0.0002 | $0.0048 | $0.0048 | $0.0045 | $0.0046 | $943.42K | 202,403,872.00 | 9,236 |
| Aug 18, 2025 | -4.23% | $-0.0002 | $0.0050 | $0.0050 | $0.0047 | $0.0048 | $615.25K | 128,669,597.00 | 8,843 |
| Aug 17, 2025 | -1.20% | $-0.0001 | $0.0050 | $0.0052 | $0.0050 | $0.0050 | $744.50K | 148,180,239.00 | 7,601 |
| Aug 16, 2025 | +5.70% | +$0.0003 | $0.0047 | $0.0051 | $0.0047 | $0.0050 | $1.02M | 207,964,855.00 | 8,910 |
| Aug 15, 2025 | -0.84% | $0.0000 | $0.0048 | $0.0049 | $0.0046 | $0.0048 | $1.09M | 229,349,455.00 | 11,711 |
| Aug 14, 2025 | -10.95% | $-0.0006 | $0.0054 | $0.0055 | $0.0047 | $0.0048 | $1.68M | 330,981,415.00 | 19,092 |
| Aug 13, 2025 | +3.07% | +$0.0002 | $0.0052 | $0.0054 | $0.0052 | $0.0054 | $1.47M | 276,817,602.00 | 14,163 |
| Aug 12, 2025 | +6.98% | +$0.0003 | $0.0049 | $0.0053 | $0.0048 | $0.0052 | $1.14M | 228,732,056.00 | 12,146 |
| Aug 11, 2025 | -5.98% | $-0.0003 | $0.0052 | $0.0053 | $0.0048 | $0.0049 | $1.38M | 271,833,332.00 | 14,646 |
| Aug 10, 2025 | -1.52% | $-0.0001 | $0.0053 | $0.0054 | $0.0050 | $0.0052 | $1.03M | 197,695,056.00 | 10,166 |
| Aug 09, 2025 | +4.16% | +$0.0002 | $0.0051 | $0.0054 | $0.0050 | $0.0053 | $944.05K | 181,324,953.00 | 9,715 |
| Aug 08, 2025 | +1.61% | +$0.0001 | $0.0050 | $0.0051 | $0.0049 | $0.0050 | $1.05M | 211,026,973.00 | 9,654 |
| Aug 07, 2025 | +4.43% | +$0.0002 | $0.0047 | $0.0050 | $0.0047 | $0.0050 | $936.54K | 194,068,090.00 | 10,763 |
| Aug 06, 2025 | +2.15% | +$0.0001 | $0.0047 | $0.0048 | $0.0045 | $0.0048 | $1.02M | 219,369,523.00 | 9,773 |
| Aug 05, 2025 | -3.73% | $-0.0002 | $0.0048 | $0.0051 | $0.0045 | $0.0047 | $3.70M | 761,896,236.00 | 25,592 |
| Aug 04, 2025 | +4.77% | +$0.0002 | $0.0046 | $0.0048 | $0.0046 | $0.0048 | $579.84K | 123,166,244.00 | 6,596 |
| Aug 03, 2025 | +3.60% | +$0.0002 | $0.0044 | $0.0046 | $0.0044 | $0.0046 | $311.75K | 68,597,584.00 | 5,285 |
| Aug 02, 2025 | -2.85% | $-0.0001 | $0.0046 | $0.0046 | $0.0043 | $0.0044 | $520.69K | 116,619,728.00 | 8,369 |
| Aug 01, 2025 | -2.98% | $-0.0001 | $0.0047 | $0.0047 | $0.0044 | $0.0046 | $944.61K | 205,717,883.00 | 15,030 |
TLM — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across August 2025.
TLM — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds in August 2025.
Monthly Summaries for TLM
Explore other months of Alien Worlds price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching TLM
Switch to a shorter timeframe or size a position using the numbers above.