TLM Monthly Summary - May 2021
Alien Worlds (TLMUSDT) · View full coin page
In May 2021, Alien Worlds (TLM) declined 51.74% on Binance USDT markets, moving from an open of $0.4281 to a close of $0.2066. The month's high printed at $0.8786 while the low sat at $0.1121. Traders exchanged about $3.64B in notional volume across 31 sessions (avg $117.48M/day), with realized daily volatility near 19.41%. The strongest session was May 2 (+58.93%), and the weakest was May 19 (-38.37%).
Opening Price
$0.4281
Closing Price
$0.2066
Highest Price
$0.8786
Lowest Price
$0.1121
Monthly Gain/Loss
-51.74%
Trading Volume
$3.64B
Avg Daily Volume
$117.48M
Volatility
19.41%
Market Cap
$6.40M
Best Trading Day
May 2
(+58.93%)
Worst Trading Day
May 19
(-38.37%)
Key market insights for May 2021:
Alien Worlds traded across 31 sessions with
9,109,569 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TLM — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +8.85% | +$0.0168 | $0.1898 | $0.2076 | $0.1752 | $0.2066 | $20.33M | 105,776,695.81 | 82,637 |
| May 30, 2021 | +3.49% | +$0.0064 | $0.1832 | $0.2063 | $0.1670 | $0.1896 | $23.27M | 121,641,482.10 | 99,255 |
| May 29, 2021 | -10.49% | $-0.0215 | $0.2050 | $0.2230 | $0.1700 | $0.1835 | $25.10M | 130,695,474.23 | 104,259 |
| May 28, 2021 | -13.28% | $-0.0314 | $0.2365 | $0.2448 | $0.1888 | $0.2051 | $43.05M | 203,312,643.44 | 164,503 |
| May 27, 2021 | -7.04% | $-0.0179 | $0.2541 | $0.2720 | $0.2081 | $0.2362 | $54.46M | 224,017,583.80 | 194,208 |
| May 26, 2021 | +42.35% | +$0.0756 | $0.1785 | $0.2745 | $0.1692 | $0.2541 | $78.51M | 344,064,050.20 | 258,943 |
| May 25, 2021 | +3.36% | +$0.0058 | $0.1724 | $0.1850 | $0.1462 | $0.1782 | $30.27M | 181,402,388.44 | 112,471 |
| May 24, 2021 | +24.84% | +$0.0343 | $0.1381 | $0.1786 | $0.1357 | $0.1724 | $26.30M | 165,920,382.86 | 94,996 |
| May 23, 2021 | -24.40% | $-0.0446 | $0.1828 | $0.1870 | $0.1121 | $0.1382 | $23.11M | 159,257,456.87 | 94,524 |
| May 22, 2021 | -9.55% | $-0.0193 | $0.2022 | $0.2117 | $0.1700 | $0.1829 | $21.69M | 116,030,455.28 | 86,955 |
| May 21, 2021 | -17.04% | $-0.0415 | $0.2436 | $0.2642 | $0.1693 | $0.2021 | $33.45M | 152,937,583.24 | 120,954 |
| May 20, 2021 | +14.70% | +$0.0313 | $0.2129 | $0.2750 | $0.1920 | $0.2442 | $37.17M | 157,860,229.43 | 126,564 |
| May 19, 2021 | -38.37% | $-0.1323 | $0.3448 | $0.3541 | $0.1842 | $0.2125 | $60.21M | 225,508,644.77 | 191,481 |
| May 18, 2021 | -2.57% | $-0.0091 | $0.3538 | $0.3900 | $0.3334 | $0.3447 | $51.15M | 141,373,548.43 | 163,424 |
| May 17, 2021 | -2.93% | $-0.0107 | $0.3646 | $0.4190 | $0.3077 | $0.3539 | $77.29M | 214,853,412.66 | 227,686 |
| May 16, 2021 | +3.91% | +$0.0137 | $0.3506 | $0.4089 | $0.3260 | $0.3643 | $55.12M | 149,071,924.38 | 173,952 |
| May 15, 2021 | -13.45% | $-0.0545 | $0.4053 | $0.4130 | $0.3427 | $0.3508 | $43.01M | 116,149,633.27 | 143,905 |
| May 14, 2021 | +8.28% | +$0.0310 | $0.3746 | $0.4348 | $0.3687 | $0.4056 | $59.72M | 149,210,886.00 | 185,582 |
| May 13, 2021 | -2.63% | $-0.0101 | $0.3847 | $0.4406 | $0.3377 | $0.3746 | $71.24M | 185,329,837.02 | 212,966 |
| May 12, 2021 | -26.10% | $-0.1352 | $0.5180 | $0.5660 | $0.3724 | $0.3828 | $107.55M | 226,727,466.86 | 307,864 |
| May 11, 2021 | +3.84% | +$0.0192 | $0.5003 | $0.5426 | $0.4750 | $0.5195 | $90.14M | 178,962,498.96 | 261,690 |
| May 10, 2021 | -19.85% | $-0.1239 | $0.6243 | $0.6900 | $0.4710 | $0.5004 | $220.96M | 379,372,276.67 | 553,610 |
| May 09, 2021 | +20.66% | +$0.1068 | $0.5170 | $0.6480 | $0.4600 | $0.6238 | $244.44M | 432,481,107.88 | 586,384 |
| May 08, 2021 | -1.90% | $-0.0100 | $0.5272 | $0.5800 | $0.4959 | $0.5172 | $95.88M | 177,976,563.38 | 253,100 |
| May 07, 2021 | -12.86% | $-0.0778 | $0.6050 | $0.6519 | $0.4936 | $0.5272 | $120.09M | 214,011,497.85 | 318,921 |
| May 06, 2021 | -2.34% | $-0.0145 | $0.6195 | $0.6949 | $0.5820 | $0.6050 | $160.81M | 256,256,463.32 | 369,464 |
| May 05, 2021 | +5.16% | +$0.0304 | $0.5893 | $0.7259 | $0.5853 | $0.6197 | $195.80M | 298,742,347.94 | 451,918 |
| May 04, 2021 | -15.77% | $-0.1104 | $0.7000 | $0.7293 | $0.5762 | $0.5896 | $226.28M | 350,179,649.47 | 494,149 |
| May 03, 2021 | -7.27% | $-0.0549 | $0.7549 | $0.8690 | $0.6618 | $0.7000 | $493.87M | 650,270,981.07 | 954,806 |
| May 02, 2021 | +58.93% | +$0.2799 | $0.4750 | $0.8786 | $0.4553 | $0.7549 | $741.38M | 1,090,284,466.36 | 1,401,531 |
| May 01, 2021 | +10.89% | +$0.0466 | $0.4281 | $0.5177 | $0.4170 | $0.4747 | $110.41M | 239,952,907.89 | 316,867 |
TLM — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.89%
$0.4747
2
+58.93%
$0.7549
3
-7.27%
$0.7000
4
-15.77%
$0.5896
5
+5.16%
$0.6197
6
-2.34%
$0.6050
7
-12.86%
$0.5272
8
-1.90%
$0.5172
9
+20.66%
$0.6238
10
-19.85%
$0.5004
11
+3.84%
$0.5195
12
-26.10%
$0.3828
13
-2.63%
$0.3746
14
+8.28%
$0.4056
15
-13.45%
$0.3508
16
+3.91%
$0.3643
17
-2.93%
$0.3539
18
-2.57%
$0.3447
19
-38.37%
$0.2125
20
+14.70%
$0.2442
21
-17.04%
$0.2021
22
-9.55%
$0.1829
23
-24.40%
$0.1382
24
+24.84%
$0.1724
25
+3.36%
$0.1782
26
+42.35%
$0.2541
27
-7.04%
$0.2362
28
-13.28%
$0.2051
29
-10.49%
$0.1835
30
+3.49%
$0.1896
31
+8.85%
$0.2066
TLM — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds in May 2021.
Monthly Summaries for TLM
Explore other months of Alien Worlds price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching TLM
Switch to a shorter timeframe or size a position using the numbers above.