TAO Monthly Summary - October 2025
Bittensor (TAOUSDT) · View full coin page
In October 2025, Bittensor (TAO) gained 58.69% on Binance USDT markets, moving from an open of $303.1000 to a close of $481.0000. The month's high printed at $495.8000 while the low sat at $140.0000. Traders exchanged about $2.45B in notional volume across 31 sessions (avg $79.07M/day), with realized daily volatility near 8.48%. The strongest session was Oct 12 (+28.83%), and the weakest was Oct 10 (-16.25%).
Opening Price
$303.1000
Closing Price
$481.0000
Highest Price
$495.8000
Lowest Price
$140.0000
Monthly Gain/Loss
+58.69%
Trading Volume
$2.45B
Avg Daily Volume
$79.07M
Volatility
8.48%
Market Cap
$1.93B
Best Trading Day
Oct 12
(+28.83%)
Worst Trading Day
Oct 10
(-16.25%)
Key market insights for October 2025:
Bittensor traded across 31 sessions with
10,835,726 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TAO — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bittensor in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +16.02% | +$66.4000 | $414.6000 | $495.8000 | $414.0000 | $481.0000 | $193.05M | 414,979.47 | 624,224 |
| Oct 30, 2025 | -6.03% | $-26.6000 | $441.1000 | $455.7000 | $388.8000 | $414.5000 | $106.10M | 251,899.55 | 430,366 |
| Oct 29, 2025 | +2.01% | +$8.7000 | $432.3000 | $451.0000 | $410.6000 | $441.0000 | $101.85M | 236,869.30 | 336,027 |
| Oct 28, 2025 | +4.14% | +$17.2000 | $415.1000 | $460.0000 | $404.8000 | $432.3000 | $145.52M | 334,225.32 | 455,708 |
| Oct 27, 2025 | +2.62% | +$10.6000 | $404.6000 | $423.4000 | $398.3000 | $415.2000 | $77.67M | 189,288.49 | 274,627 |
| Oct 26, 2025 | +2.07% | +$8.2000 | $396.4000 | $424.2000 | $388.7000 | $404.6000 | $70.45M | 173,374.67 | 225,938 |
| Oct 25, 2025 | +2.96% | +$11.4000 | $385.1000 | $399.0000 | $378.7000 | $396.5000 | $22.84M | 58,951.88 | 94,386 |
| Oct 24, 2025 | -0.26% | $-1.0000 | $386.2000 | $402.4000 | $377.3000 | $385.2000 | $45.98M | 117,888.47 | 177,424 |
| Oct 23, 2025 | +1.52% | +$5.8000 | $380.4000 | $397.3000 | $370.2000 | $386.2000 | $61.04M | 158,606.15 | 246,426 |
| Oct 22, 2025 | -0.42% | $-1.6000 | $382.0000 | $400.8000 | $366.2000 | $380.4000 | $73.82M | 190,892.15 | 319,023 |
| Oct 21, 2025 | -9.65% | $-40.8000 | $422.9000 | $434.6000 | $380.2000 | $382.1000 | $105.60M | 257,512.03 | 525,484 |
| Oct 20, 2025 | -3.62% | $-15.9000 | $438.7000 | $456.3000 | $418.1000 | $422.8000 | $86.33M | 197,792.42 | 368,306 |
| Oct 19, 2025 | +9.68% | +$38.7000 | $399.9000 | $460.0000 | $394.4000 | $438.6000 | $112.64M | 261,057.62 | 484,512 |
| Oct 18, 2025 | +4.47% | +$17.1000 | $382.8000 | $412.6000 | $379.6000 | $399.9000 | $63.32M | 159,732.78 | 344,488 |
| Oct 17, 2025 | +1.06% | +$4.0000 | $378.7000 | $387.6000 | $342.1000 | $382.7000 | $92.58M | 252,901.73 | 471,392 |
| Oct 16, 2025 | -7.97% | $-32.8000 | $411.6000 | $416.6000 | $371.7000 | $378.8000 | $107.70M | 271,478.27 | 545,225 |
| Oct 15, 2025 | -10.66% | $-49.1000 | $460.6000 | $468.0000 | $406.0000 | $411.5000 | $114.41M | 261,444.32 | 534,163 |
| Oct 14, 2025 | +2.95% | +$13.2000 | $447.4000 | $479.0000 | $381.2000 | $460.6000 | $226.92M | 518,923.48 | 1,217,743 |
| Oct 13, 2025 | +16.69% | +$64.0000 | $383.4000 | $451.0000 | $377.0000 | $447.4000 | $129.70M | 312,538.75 | 531,258 |
| Oct 12, 2025 | +28.83% | +$85.8000 | $297.6000 | $397.3000 | $286.7000 | $383.4000 | $101.28M | 291,612.88 | 573,625 |
| Oct 11, 2025 | +2.41% | +$7.0000 | $290.6000 | $331.5000 | $275.0000 | $297.6000 | $73.21M | 240,618.49 | 431,570 |
| Oct 10, 2025 | -16.25% | $-56.4000 | $347.1000 | $398.0000 | $140.0000 | $290.7000 | $171.28M | 512,234.00 | 915,562 |
| Oct 09, 2025 | +2.63% | +$8.9000 | $338.2000 | $348.0000 | $321.2000 | $347.1000 | $20.69M | 62,549.75 | 99,852 |
| Oct 08, 2025 | +2.14% | +$7.1000 | $331.1000 | $345.2000 | $323.7000 | $338.2000 | $19.37M | 57,911.19 | 93,505 |
| Oct 07, 2025 | -3.97% | $-13.7000 | $344.8000 | $353.5000 | $330.0000 | $331.1000 | $26.01M | 76,162.83 | 117,635 |
| Oct 06, 2025 | +9.35% | +$29.5000 | $315.4000 | $354.8000 | $312.9000 | $344.9000 | $28.21M | 83,574.03 | 114,647 |
| Oct 05, 2025 | -1.25% | $-4.0000 | $319.4000 | $328.0000 | $311.7000 | $315.4000 | $14.98M | 46,736.00 | 70,391 |
| Oct 04, 2025 | -0.59% | $-1.9000 | $321.3000 | $322.0000 | $314.6000 | $319.4000 | $10.03M | 31,571.32 | 39,288 |
| Oct 03, 2025 | -1.35% | $-4.4000 | $325.7000 | $330.6000 | $319.1000 | $321.3000 | $13.50M | 41,583.41 | 57,164 |
| Oct 02, 2025 | +1.94% | +$6.2000 | $319.5000 | $327.7000 | $312.3000 | $325.7000 | $17.78M | 55,436.96 | 55,438 |
| Oct 01, 2025 | +5.41% | +$16.4000 | $303.1000 | $320.9000 | $300.6000 | $319.5000 | $17.18M | 55,134.19 | 60,329 |
TAO — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bittensor across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.41%
$319.5000
2
+1.94%
$325.7000
3
-1.35%
$321.3000
4
-0.59%
$319.4000
5
-1.25%
$315.4000
6
+9.35%
$344.9000
7
-3.97%
$331.1000
8
+2.14%
$338.2000
9
+2.63%
$347.1000
10
-16.25%
$290.7000
11
+2.41%
$297.6000
12
+28.83%
$383.4000
13
+16.69%
$447.4000
14
+2.95%
$460.6000
15
-10.66%
$411.5000
16
-7.97%
$378.8000
17
+1.06%
$382.7000
18
+4.47%
$399.9000
19
+9.68%
$438.6000
20
-3.62%
$422.8000
21
-9.65%
$382.1000
22
-0.42%
$380.4000
23
+1.52%
$386.2000
24
-0.26%
$385.2000
25
+2.96%
$396.5000
26
+2.07%
$404.6000
27
+2.62%
$415.2000
28
+4.14%
$432.3000
29
+2.01%
$441.0000
30
-6.03%
$414.5000
31
+16.02%
$481.0000
TAO — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bittensor in October 2025.
Monthly Summaries for TAO
Explore other months of Bittensor price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching TAO
Switch to a shorter timeframe or size a position using the numbers above.