TAO Monthly Summary - October 2024
Bittensor (TAOUSDT) · View full coin page
In October 2024, Bittensor (TAO) declined 16.19% on Binance USDT markets, moving from an open of $578.2000 to a close of $484.6000. The month's high printed at $682.2000 while the low sat at $459.0000. Traders exchanged about $1.88B in notional volume across 31 sessions (avg $60.74M/day), with realized daily volatility near 6.05%. The strongest session was Oct 4 (+17.96%), and the weakest was Oct 25 (-10.43%).
Opening Price
$578.2000
Closing Price
$484.6000
Highest Price
$682.2000
Lowest Price
$459.0000
Monthly Gain/Loss
-16.19%
Trading Volume
$1.88B
Avg Daily Volume
$60.74M
Volatility
6.05%
Market Cap
$1.93B
Best Trading Day
Oct 4
(+17.96%)
Worst Trading Day
Oct 25
(-10.43%)
Key market insights for October 2024:
Bittensor traded across 31 sessions with
5,986,503 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TAO — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bittensor in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -1.90% | $-9.4000 | $494.0000 | $505.4000 | $475.1000 | $484.6000 | $28.61M | 58,619.11 | 123,597 |
| Oct 30, 2024 | -5.20% | $-27.1000 | $521.1000 | $529.3000 | $493.4000 | $494.0000 | $39.86M | 78,132.51 | 142,054 |
| Oct 29, 2024 | +1.34% | +$6.9000 | $514.3000 | $555.9000 | $511.4000 | $521.2000 | $66.82M | 124,550.18 | 204,116 |
| Oct 28, 2024 | +0.65% | +$3.3000 | $510.9000 | $529.9000 | $490.4000 | $514.2000 | $51.01M | 99,643.22 | 182,621 |
| Oct 27, 2024 | +0.02% | +$0.1000 | $510.8000 | $516.6000 | $496.5000 | $510.9000 | $20.63M | 40,656.84 | 91,658 |
| Oct 26, 2024 | +5.08% | +$24.7000 | $486.0000 | $521.5000 | $482.5000 | $510.7000 | $31.52M | 62,165.69 | 130,326 |
| Oct 25, 2024 | -10.43% | $-56.6000 | $542.7000 | $546.3000 | $459.0000 | $486.1000 | $57.37M | 111,809.00 | 204,971 |
| Oct 24, 2024 | +2.90% | +$15.3000 | $527.5000 | $561.4000 | $524.1000 | $542.8000 | $42.64M | 78,485.90 | 143,961 |
| Oct 23, 2024 | -2.87% | $-15.6000 | $543.0000 | $549.2000 | $505.7000 | $527.4000 | $43.04M | 81,485.85 | 157,563 |
| Oct 22, 2024 | -0.75% | $-4.1000 | $547.1000 | $561.6000 | $536.3000 | $543.0000 | $34.09M | 61,899.59 | 119,798 |
| Oct 21, 2024 | -9.25% | $-55.8000 | $603.2000 | $611.0000 | $541.0000 | $547.4000 | $43.50M | 76,435.41 | 149,299 |
| Oct 20, 2024 | +8.12% | +$45.3000 | $557.9000 | $608.3000 | $553.2000 | $603.2000 | $49.06M | 84,797.58 | 146,913 |
| Oct 19, 2024 | -3.19% | $-18.4000 | $576.3000 | $587.1000 | $548.6000 | $557.9000 | $25.50M | 45,257.60 | 89,661 |
| Oct 18, 2024 | -0.26% | $-1.5000 | $577.9000 | $599.8000 | $565.2000 | $576.4000 | $44.50M | 76,699.38 | 144,389 |
| Oct 17, 2024 | -0.22% | $-1.3000 | $579.6000 | $597.5000 | $560.9000 | $578.3000 | $44.05M | 75,777.88 | 168,786 |
| Oct 16, 2024 | -3.06% | $-18.3000 | $597.9000 | $634.6000 | $570.0000 | $579.6000 | $68.14M | 113,878.61 | 219,939 |
| Oct 15, 2024 | -5.53% | $-35.0000 | $632.8000 | $638.7000 | $586.5000 | $597.8000 | $74.62M | 121,882.29 | 273,684 |
| Oct 14, 2024 | -1.23% | $-7.9000 | $640.6000 | $678.6000 | $621.1000 | $632.7000 | $71.07M | 110,145.09 | 245,297 |
| Oct 13, 2024 | -2.47% | $-16.2000 | $656.7000 | $666.5000 | $631.7000 | $640.5000 | $46.12M | 71,130.92 | 166,229 |
| Oct 12, 2024 | +5.60% | +$34.8000 | $621.8000 | $682.2000 | $616.5000 | $656.6000 | $73.11M | 111,494.30 | 211,322 |
| Oct 11, 2024 | +10.29% | +$58.0000 | $563.8000 | $644.0000 | $557.2000 | $621.8000 | $68.78M | 113,721.08 | 217,269 |
| Oct 10, 2024 | -1.05% | $-6.0000 | $569.8000 | $596.8000 | $536.0000 | $563.8000 | $70.00M | 123,532.94 | 229,902 |
| Oct 09, 2024 | -6.21% | $-37.7000 | $607.5000 | $618.3000 | $565.7000 | $569.8000 | $63.10M | 107,381.06 | 211,640 |
| Oct 08, 2024 | -0.54% | $-3.3000 | $610.7000 | $644.7000 | $604.1000 | $607.4000 | $83.59M | 133,535.95 | 257,092 |
| Oct 07, 2024 | -3.80% | $-24.1000 | $634.9000 | $679.0000 | $600.4000 | $610.8000 | $122.52M | 193,552.49 | 350,582 |
| Oct 06, 2024 | +12.29% | +$69.5000 | $565.4000 | $637.0000 | $548.1000 | $634.9000 | $58.96M | 102,486.46 | 180,387 |
| Oct 05, 2024 | -3.50% | $-20.5000 | $585.9000 | $602.2000 | $554.1000 | $565.4000 | $55.11M | 95,364.40 | 170,287 |
| Oct 04, 2024 | +17.96% | +$89.2000 | $496.6000 | $587.0000 | $485.3000 | $585.8000 | $86.77M | 161,511.96 | 250,991 |
| Oct 03, 2024 | -4.40% | $-22.9000 | $519.9000 | $545.0000 | $471.7000 | $497.0000 | $76.47M | 151,961.59 | 190,976 |
| Oct 02, 2024 | -3.35% | $-18.0000 | $537.7000 | $580.9000 | $494.3000 | $519.7000 | $108.40M | 202,576.70 | 267,658 |
| Oct 01, 2024 | -6.97% | $-40.3000 | $578.2000 | $618.5000 | $512.7000 | $537.9000 | $133.94M | 239,407.67 | 343,535 |
TAO — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bittensor across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.97%
$537.9000
2
-3.35%
$519.7000
3
-4.40%
$497.0000
4
+17.96%
$585.8000
5
-3.50%
$565.4000
6
+12.29%
$634.9000
7
-3.80%
$610.8000
8
-0.54%
$607.4000
9
-6.21%
$569.8000
10
-1.05%
$563.8000
11
+10.29%
$621.8000
12
+5.60%
$656.6000
13
-2.47%
$640.5000
14
-1.23%
$632.7000
15
-5.53%
$597.8000
16
-3.06%
$579.6000
17
-0.22%
$578.3000
18
-0.26%
$576.4000
19
-3.19%
$557.9000
20
+8.12%
$603.2000
21
-9.25%
$547.4000
22
-0.75%
$543.0000
23
-2.87%
$527.4000
24
+2.90%
$542.8000
25
-10.43%
$486.1000
26
+5.08%
$510.7000
27
+0.02%
$510.9000
28
+0.65%
$514.2000
29
+1.34%
$521.2000
30
-5.20%
$494.0000
31
-1.90%
$484.6000
TAO — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bittensor in October 2024.
Monthly Summaries for TAO
Explore other months of Bittensor price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching TAO
Switch to a shorter timeframe or size a position using the numbers above.