TAO Monthly Summary - September 2025
Bittensor (TAOUSDT) · View full coin page
In September 2025, Bittensor (TAO) declined 3.90% on Binance USDT markets, moving from an open of $315.4000 to a close of $303.1000. The month's high printed at $372.9000 while the low sat at $289.4000. Traders exchanged about $565.06M in notional volume across 30 sessions (avg $18.84M/day), with realized daily volatility near 2.76%. The strongest session was Sep 8 (+5.42%), and the weakest was Sep 22 (-4.67%).
Opening Price
$315.4000
Closing Price
$303.1000
Highest Price
$372.9000
Lowest Price
$289.4000
Monthly Gain/Loss
-3.90%
Trading Volume
$565.06M
Avg Daily Volume
$18.84M
Volatility
2.76%
Market Cap
$1.93B
Best Trading Day
Sep 8
(+5.42%)
Worst Trading Day
Sep 22
(-4.67%)
Key market insights for September 2025:
Bittensor traded across 30 sessions with
2,025,819 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TAO — September 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bittensor in September 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | -2.38% | $-7.4000 | $310.5000 | $312.9000 | $295.3000 | $303.1000 | $15.88M | 52,151.92 | 57,296 |
| Sep 29, 2025 | +1.01% | +$3.1000 | $307.5000 | $312.9000 | $298.5000 | $310.6000 | $15.64M | 51,230.61 | 51,127 |
| Sep 28, 2025 | +2.91% | +$8.7000 | $298.8000 | $307.6000 | $289.4000 | $307.5000 | $11.62M | 38,985.33 | 36,557 |
| Sep 27, 2025 | -0.80% | $-2.4000 | $301.2000 | $301.8000 | $295.8000 | $298.8000 | $9.09M | 30,400.69 | 29,290 |
| Sep 26, 2025 | +0.97% | +$2.9000 | $298.2000 | $306.6000 | $291.0000 | $301.1000 | $23.62M | 79,023.29 | 81,078 |
| Sep 25, 2025 | -4.30% | $-13.4000 | $311.6000 | $312.6000 | $290.0000 | $298.2000 | $32.80M | 109,150.99 | 108,281 |
| Sep 24, 2025 | +0.94% | +$2.9000 | $308.6000 | $316.8000 | $304.8000 | $311.5000 | $19.51M | 62,692.87 | 76,886 |
| Sep 23, 2025 | -3.14% | $-10.0000 | $318.5000 | $320.2000 | $306.6000 | $308.5000 | $20.64M | 65,766.77 | 70,522 |
| Sep 22, 2025 | -4.67% | $-15.6000 | $334.0000 | $334.3000 | $300.0000 | $318.4000 | $40.16M | 128,015.11 | 134,887 |
| Sep 21, 2025 | -3.38% | $-11.7000 | $345.7000 | $348.7000 | $333.5000 | $334.0000 | $8.73M | 25,542.43 | 36,066 |
| Sep 20, 2025 | -0.06% | $-0.2000 | $345.9000 | $348.5000 | $341.0000 | $345.7000 | $9.09M | 26,370.58 | 35,488 |
| Sep 19, 2025 | -4.34% | $-15.7000 | $361.6000 | $364.2000 | $343.5000 | $345.9000 | $20.22M | 57,203.12 | 81,682 |
| Sep 18, 2025 | +0.78% | +$2.8000 | $358.9000 | $372.9000 | $355.6000 | $361.7000 | $40.15M | 109,902.17 | 139,482 |
| Sep 17, 2025 | +4.15% | +$14.3000 | $344.6000 | $360.3000 | $339.7000 | $358.9000 | $23.27M | 67,123.02 | 108,644 |
| Sep 16, 2025 | +0.41% | +$1.4000 | $343.2000 | $347.6000 | $336.8000 | $344.6000 | $12.23M | 35,816.91 | 53,488 |
| Sep 15, 2025 | -2.11% | $-7.4000 | $350.5000 | $356.6000 | $335.2000 | $343.1000 | $15.17M | 44,147.78 | 64,541 |
| Sep 14, 2025 | -2.37% | $-8.5000 | $359.0000 | $360.0000 | $344.2000 | $350.5000 | $13.86M | 39,436.94 | 49,783 |
| Sep 13, 2025 | -0.86% | $-3.1000 | $362.1000 | $369.7000 | $353.9000 | $359.0000 | $17.45M | 48,213.88 | 60,234 |
| Sep 12, 2025 | +1.15% | +$4.1000 | $357.9000 | $362.8000 | $345.2000 | $362.0000 | $21.23M | 59,889.58 | 65,011 |
| Sep 11, 2025 | +2.64% | +$9.2000 | $348.7000 | $363.9000 | $348.6000 | $357.9000 | $31.16M | 87,397.39 | 99,117 |
| Sep 10, 2025 | +3.93% | +$13.2000 | $335.5000 | $348.8000 | $328.0000 | $348.7000 | $29.20M | 85,850.37 | 98,835 |
| Sep 09, 2025 | -2.53% | $-8.7000 | $344.2000 | $349.4000 | $332.2000 | $335.5000 | $25.68M | 75,174.10 | 91,442 |
| Sep 08, 2025 | +5.42% | +$17.7000 | $326.5000 | $348.1000 | $325.2000 | $344.2000 | $24.16M | 71,363.63 | 74,064 |
| Sep 07, 2025 | +3.03% | +$9.6000 | $316.9000 | $328.3000 | $316.7000 | $326.5000 | $9.69M | 29,901.47 | 37,630 |
| Sep 06, 2025 | -0.35% | $-1.1000 | $318.1000 | $320.9000 | $314.1000 | $317.0000 | $5.26M | 16,591.80 | 20,318 |
| Sep 05, 2025 | +1.14% | +$3.6000 | $314.5000 | $327.3000 | $314.4000 | $318.1000 | $14.50M | 45,268.11 | 56,749 |
| Sep 04, 2025 | -3.11% | $-10.1000 | $324.6000 | $326.4000 | $310.8000 | $314.5000 | $10.37M | 32,626.19 | 38,506 |
| Sep 03, 2025 | +1.09% | +$3.5000 | $321.1000 | $328.9000 | $318.3000 | $324.6000 | $11.07M | 34,149.24 | 42,865 |
| Sep 02, 2025 | +3.51% | +$10.9000 | $310.2000 | $324.0000 | $309.4000 | $321.1000 | $15.47M | 48,975.18 | 56,476 |
| Sep 01, 2025 | -1.68% | $-5.3000 | $315.4000 | $320.2000 | $301.8000 | $310.1000 | $18.15M | 58,292.27 | 69,474 |
TAO — September 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bittensor across September 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.68%
$310.1000
2
+3.51%
$321.1000
3
+1.09%
$324.6000
4
-3.11%
$314.5000
5
+1.14%
$318.1000
6
-0.35%
$317.0000
7
+3.03%
$326.5000
8
+5.42%
$344.2000
9
-2.53%
$335.5000
10
+3.93%
$348.7000
11
+2.64%
$357.9000
12
+1.15%
$362.0000
13
-0.86%
$359.0000
14
-2.37%
$350.5000
15
-2.11%
$343.1000
16
+0.41%
$344.6000
17
+4.15%
$358.9000
18
+0.78%
$361.7000
19
-4.34%
$345.9000
20
-0.06%
$345.7000
21
-3.38%
$334.0000
22
-4.67%
$318.4000
23
-3.14%
$308.5000
24
+0.94%
$311.5000
25
-4.30%
$298.2000
26
+0.97%
$301.1000
27
-0.80%
$298.8000
28
+2.91%
$307.5000
29
+1.01%
$310.6000
30
-2.38%
$303.1000
TAO — September 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bittensor in September 2025.
Monthly Summaries for TAO
Explore other months of Bittensor price history by year.
Explore summaries for September 2025
Compare how other coins performed in the same month.
Keep researching TAO
Switch to a shorter timeframe or size a position using the numbers above.