TAO Monthly Summary - November 2024
Bittensor (TAOUSDT) · View full coin page
In November 2024, Bittensor (TAO) gained 39.84% on Binance USDT markets, moving from an open of $484.7000 to a close of $677.8000. The month's high printed at $681.0000 while the low sat at $403.4000. Traders exchanged about $2.26B in notional volume across 30 sessions (avg $75.36M/day), with realized daily volatility near 5.64%. The strongest session was Nov 6 (+15.10%), and the weakest was Nov 14 (-8.08%).
Opening Price
$484.7000
Closing Price
$677.8000
Highest Price
$681.0000
Lowest Price
$403.4000
Monthly Gain/Loss
+39.84%
Trading Volume
$2.26B
Avg Daily Volume
$75.36M
Volatility
5.64%
Market Cap
$1.93B
Best Trading Day
Nov 6
(+15.10%)
Worst Trading Day
Nov 14
(-8.08%)
Key market insights for November 2024:
Bittensor traded across 30 sessions with
7,061,056 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TAO — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bittensor in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +9.75% | +$60.2000 | $617.6000 | $681.0000 | $609.6000 | $677.8000 | $94.83M | 146,850.97 | 312,399 |
| Nov 29, 2024 | +3.68% | +$21.9000 | $595.5000 | $640.1000 | $582.2000 | $617.4000 | $102.68M | 166,489.21 | 326,057 |
| Nov 28, 2024 | +6.19% | +$34.7000 | $560.8000 | $610.0000 | $551.0000 | $595.5000 | $93.64M | 162,232.78 | 284,530 |
| Nov 27, 2024 | +0.36% | +$2.0000 | $558.8000 | $594.0000 | $542.1000 | $560.8000 | $90.59M | 159,325.20 | 252,631 |
| Nov 26, 2024 | +2.38% | +$13.0000 | $545.9000 | $574.6000 | $503.4000 | $558.9000 | $136.54M | 253,195.97 | 382,356 |
| Nov 25, 2024 | +3.53% | +$18.6000 | $527.4000 | $565.8000 | $491.7000 | $546.0000 | $105.81M | 199,336.93 | 313,342 |
| Nov 24, 2024 | +1.05% | +$5.5000 | $521.9000 | $547.8000 | $485.6000 | $527.4000 | $74.25M | 143,935.75 | 255,116 |
| Nov 23, 2024 | +2.07% | +$10.6000 | $511.3000 | $548.5000 | $499.1000 | $521.9000 | $80.63M | 154,058.94 | 249,175 |
| Nov 22, 2024 | -1.48% | $-7.7000 | $519.0000 | $521.2000 | $484.2000 | $511.3000 | $49.51M | 99,149.95 | 152,749 |
| Nov 21, 2024 | +7.63% | +$36.8000 | $482.1000 | $529.0000 | $461.6000 | $518.9000 | $93.48M | 189,039.06 | 286,762 |
| Nov 20, 2024 | -0.12% | $-0.6000 | $482.6000 | $491.5000 | $450.0000 | $482.0000 | $70.17M | 148,552.87 | 191,058 |
| Nov 19, 2024 | -5.65% | $-28.9000 | $511.6000 | $512.4000 | $472.9000 | $482.7000 | $62.06M | 127,396.73 | 186,789 |
| Nov 18, 2024 | +4.15% | +$20.4000 | $491.1000 | $527.2000 | $475.2000 | $511.5000 | $72.96M | 145,970.54 | 202,791 |
| Nov 17, 2024 | -5.16% | $-26.7000 | $517.8000 | $522.7000 | $485.0000 | $491.1000 | $43.18M | 85,855.40 | 189,471 |
| Nov 16, 2024 | -0.10% | $-0.5000 | $518.2000 | $539.0000 | $507.8000 | $517.7000 | $43.83M | 83,752.41 | 151,599 |
| Nov 15, 2024 | +4.71% | +$23.3000 | $494.9000 | $522.6000 | $490.0000 | $518.2000 | $52.92M | 104,164.43 | 162,347 |
| Nov 14, 2024 | -8.08% | $-43.5000 | $538.4000 | $560.2000 | $487.3000 | $494.9000 | $75.93M | 146,558.64 | 261,047 |
| Nov 13, 2024 | -5.33% | $-30.3000 | $568.7000 | $580.0000 | $516.9000 | $538.4000 | $96.09M | 175,131.69 | 306,115 |
| Nov 12, 2024 | -6.25% | $-37.9000 | $606.4000 | $624.2000 | $511.0000 | $568.5000 | $139.78M | 244,507.97 | 436,676 |
| Nov 11, 2024 | +8.23% | +$46.1000 | $560.1000 | $622.9000 | $543.1000 | $606.2000 | $128.59M | 220,482.41 | 397,434 |
| Nov 10, 2024 | +8.46% | +$43.7000 | $516.3000 | $575.6000 | $503.8000 | $560.0000 | $112.03M | 207,609.99 | 306,903 |
| Nov 09, 2024 | +3.47% | +$17.3000 | $499.0000 | $530.5000 | $484.6000 | $516.3000 | $53.24M | 105,044.58 | 157,796 |
| Nov 08, 2024 | -1.71% | $-8.7000 | $507.7000 | $516.7000 | $487.7000 | $499.0000 | $42.32M | 84,376.18 | 129,403 |
| Nov 07, 2024 | -3.79% | $-20.0000 | $527.5000 | $548.3000 | $502.5000 | $507.5000 | $52.02M | 100,073.89 | 174,986 |
| Nov 06, 2024 | +15.10% | +$69.2000 | $458.4000 | $539.4000 | $457.3000 | $527.6000 | $102.90M | 202,275.64 | 289,786 |
| Nov 05, 2024 | +9.23% | +$38.7000 | $419.5000 | $465.6000 | $416.1000 | $458.2000 | $41.59M | 93,571.58 | 134,867 |
| Nov 04, 2024 | -3.38% | $-14.7000 | $434.4000 | $441.7000 | $403.4000 | $419.7000 | $31.50M | 74,227.52 | 116,607 |
| Nov 03, 2024 | -1.16% | $-5.1000 | $439.5000 | $443.1000 | $407.5000 | $434.4000 | $39.26M | 91,706.18 | 150,960 |
| Nov 02, 2024 | -5.24% | $-24.3000 | $463.7000 | $467.1000 | $429.6000 | $439.4000 | $32.12M | 72,288.63 | 113,879 |
| Nov 01, 2024 | -4.33% | $-21.0000 | $484.7000 | $489.2000 | $449.4000 | $463.7000 | $46.31M | 99,077.37 | 185,425 |
TAO — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bittensor across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.33%
$463.7000
2
-5.24%
$439.4000
3
-1.16%
$434.4000
4
-3.38%
$419.7000
5
+9.23%
$458.2000
6
+15.10%
$527.6000
7
-3.79%
$507.5000
8
-1.71%
$499.0000
9
+3.47%
$516.3000
10
+8.46%
$560.0000
11
+8.23%
$606.2000
12
-6.25%
$568.5000
13
-5.33%
$538.4000
14
-8.08%
$494.9000
15
+4.71%
$518.2000
16
-0.10%
$517.7000
17
-5.16%
$491.1000
18
+4.15%
$511.5000
19
-5.65%
$482.7000
20
-0.12%
$482.0000
21
+7.63%
$518.9000
22
-1.48%
$511.3000
23
+2.07%
$521.9000
24
+1.05%
$527.4000
25
+3.53%
$546.0000
26
+2.38%
$558.9000
27
+0.36%
$560.8000
28
+6.19%
$595.5000
29
+3.68%
$617.4000
30
+9.75%
$677.8000
TAO — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bittensor in November 2024.
Monthly Summaries for TAO
Explore other months of Bittensor price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching TAO
Switch to a shorter timeframe or size a position using the numbers above.