TAO Monthly Summary - August 2025
Bittensor (TAOUSDT) · View full coin page
In August 2025, Bittensor (TAO) declined 10.62% on Binance USDT markets, moving from an open of $353.1000 to a close of $315.6000. The month's high printed at $404.7000 while the low sat at $314.4000. Traders exchanged about $742.01M in notional volume across 31 sessions (avg $23.94M/day), with realized daily volatility near 4.70%. The strongest session was Aug 22 (+10.25%), and the weakest was Aug 25 (-11.27%).
Opening Price
$353.1000
Closing Price
$315.6000
Highest Price
$404.7000
Lowest Price
$314.4000
Monthly Gain/Loss
-10.62%
Trading Volume
$742.01M
Avg Daily Volume
$23.94M
Volatility
4.70%
Market Cap
$1.93B
Best Trading Day
Aug 22
(+10.25%)
Worst Trading Day
Aug 25
(-11.27%)
Key market insights for August 2025:
Bittensor traded across 31 sessions with
2,808,346 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TAO — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bittensor in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.26% | $-7.3000 | $322.9000 | $329.2000 | $315.4000 | $315.6000 | $8.26M | 25,517.52 | 30,692 |
| Aug 30, 2025 | +1.03% | +$3.3000 | $319.5000 | $325.2000 | $314.6000 | $322.8000 | $11.11M | 34,528.35 | 35,833 |
| Aug 29, 2025 | -4.83% | $-16.2000 | $335.7000 | $338.0000 | $314.4000 | $319.5000 | $20.14M | 62,557.02 | 77,505 |
| Aug 28, 2025 | +1.54% | +$5.1000 | $330.7000 | $338.5000 | $324.8000 | $335.8000 | $13.94M | 41,824.41 | 54,435 |
| Aug 27, 2025 | -1.22% | $-4.1000 | $334.8000 | $341.8000 | $328.5000 | $330.7000 | $20.29M | 60,480.81 | 79,133 |
| Aug 26, 2025 | +4.46% | +$14.3000 | $320.6000 | $350.9000 | $318.0000 | $334.9000 | $25.98M | 79,232.83 | 107,131 |
| Aug 25, 2025 | -11.27% | $-40.7000 | $361.2000 | $363.4000 | $316.5000 | $320.5000 | $33.76M | 100,528.78 | 132,552 |
| Aug 24, 2025 | -0.96% | $-3.5000 | $364.6000 | $378.0000 | $350.0000 | $361.1000 | $26.07M | 71,875.11 | 96,573 |
| Aug 23, 2025 | -1.80% | $-6.7000 | $371.2000 | $371.6000 | $356.1000 | $364.5000 | $13.91M | 38,359.14 | 52,000 |
| Aug 22, 2025 | +10.25% | +$34.5000 | $336.7000 | $373.8000 | $329.3000 | $371.2000 | $37.91M | 107,735.34 | 136,173 |
| Aug 21, 2025 | -4.67% | $-16.5000 | $353.2000 | $355.6000 | $334.7000 | $336.7000 | $14.26M | 41,564.74 | 52,369 |
| Aug 20, 2025 | +3.21% | +$11.0000 | $342.3000 | $355.2000 | $337.4000 | $353.3000 | $19.25M | 55,446.24 | 70,725 |
| Aug 19, 2025 | -3.61% | $-12.8000 | $355.0000 | $359.9000 | $341.0000 | $342.2000 | $25.57M | 73,220.14 | 102,640 |
| Aug 18, 2025 | -4.88% | $-18.2000 | $373.1000 | $373.4000 | $348.1000 | $354.9000 | $26.65M | 74,505.42 | 101,916 |
| Aug 17, 2025 | -0.27% | $-1.0000 | $374.1000 | $386.1000 | $371.0000 | $373.1000 | $13.82M | 36,636.60 | 56,228 |
| Aug 16, 2025 | +0.97% | +$3.6000 | $370.4000 | $377.6000 | $363.8000 | $374.0000 | $10.56M | 28,470.90 | 45,598 |
| Aug 15, 2025 | +1.26% | +$4.6000 | $365.8000 | $384.2000 | $359.9000 | $370.4000 | $31.27M | 84,020.47 | 119,434 |
| Aug 14, 2025 | -6.28% | $-24.5000 | $390.2000 | $402.2000 | $350.0000 | $365.7000 | $55.73M | 148,418.52 | 209,133 |
| Aug 13, 2025 | -0.51% | $-2.0000 | $392.1000 | $404.7000 | $385.3000 | $390.1000 | $37.87M | 96,007.68 | 145,065 |
| Aug 12, 2025 | +8.94% | +$32.2000 | $360.0000 | $398.9000 | $357.7000 | $392.2000 | $31.70M | 83,810.81 | 103,833 |
| Aug 11, 2025 | -7.43% | $-28.9000 | $388.9000 | $398.1000 | $358.1000 | $360.0000 | $35.46M | 93,936.27 | 115,475 |
| Aug 10, 2025 | -0.33% | $-1.3000 | $390.2000 | $399.1000 | $380.1000 | $388.9000 | $22.93M | 58,875.18 | 81,333 |
| Aug 09, 2025 | +4.25% | +$15.9000 | $374.2000 | $394.9000 | $371.9000 | $390.1000 | $23.60M | 61,138.01 | 75,678 |
| Aug 08, 2025 | +0.81% | +$3.0000 | $371.1000 | $380.0000 | $364.2000 | $374.1000 | $28.11M | 75,573.52 | 103,743 |
| Aug 07, 2025 | +7.19% | +$24.9000 | $346.1000 | $371.2000 | $341.1000 | $371.0000 | $21.08M | 59,120.64 | 76,943 |
| Aug 06, 2025 | +1.17% | +$4.0000 | $342.2000 | $350.5000 | $334.9000 | $346.2000 | $12.79M | 37,296.93 | 53,832 |
| Aug 05, 2025 | -4.39% | $-15.7000 | $357.8000 | $357.8000 | $334.1000 | $342.1000 | $19.18M | 55,684.79 | 78,670 |
| Aug 04, 2025 | +2.34% | +$8.2000 | $349.8000 | $363.0000 | $349.2000 | $358.0000 | $19.92M | 55,802.78 | 76,118 |
| Aug 03, 2025 | +4.76% | +$15.9000 | $333.8000 | $352.8000 | $328.8000 | $349.7000 | $21.39M | 61,972.43 | 79,847 |
| Aug 02, 2025 | -2.85% | $-9.8000 | $343.5000 | $349.8000 | $327.3000 | $333.7000 | $19.10M | 56,717.81 | 83,032 |
| Aug 01, 2025 | -2.72% | $-9.6000 | $353.1000 | $357.6000 | $334.1000 | $343.5000 | $40.41M | 116,278.40 | 174,707 |
TAO — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bittensor across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.72%
$343.5000
2
-2.85%
$333.7000
3
+4.76%
$349.7000
4
+2.34%
$358.0000
5
-4.39%
$342.1000
6
+1.17%
$346.2000
7
+7.19%
$371.0000
8
+0.81%
$374.1000
9
+4.25%
$390.1000
10
-0.33%
$388.9000
11
-7.43%
$360.0000
12
+8.94%
$392.2000
13
-0.51%
$390.1000
14
-6.28%
$365.7000
15
+1.26%
$370.4000
16
+0.97%
$374.0000
17
-0.27%
$373.1000
18
-4.88%
$354.9000
19
-3.61%
$342.2000
20
+3.21%
$353.3000
21
-4.67%
$336.7000
22
+10.25%
$371.2000
23
-1.80%
$364.5000
24
-0.96%
$361.1000
25
-11.27%
$320.5000
26
+4.46%
$334.9000
27
-1.22%
$330.7000
28
+1.54%
$335.8000
29
-4.83%
$319.5000
30
+1.03%
$322.8000
31
-2.26%
$315.6000
TAO — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bittensor in August 2025.
Monthly Summaries for TAO
Explore other months of Bittensor price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching TAO
Switch to a shorter timeframe or size a position using the numbers above.