Coin Weekly Summary
SUI Weekly Summary — Week 25, 2024
During Week 25, 2024 (Jun 17 – Jun 23, 2024), Sui (SUI) declined 9.16% on Binance USDT markets, moving from an open of $0.9699 to a close of $0.8811. The week's high printed at $0.9852 while the low sat at $0.7530. Traders exchanged about $200.25M in notional volume across 7 sessions (avg $28.61M/day), with realized daily volatility near 5.79%. The strongest session was Jun 19 (+8.16%), and the weakest was Jun 18 (-10.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUI — Week 25, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui during Week 25, 2024 (Jun 17 – Jun 23, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 23, 2024SUIUSDT |
-1.08% | $-0.0096 | $0.8907 | $0.9433 | $0.8775 | $0.8811 | $22.67M | 24,871,068.40 | 135,737 |
Sat, Jun 22, 2024SUIUSDT |
-3.16% | $-0.0291 | $0.9200 | $0.9247 | $0.8875 | $0.8909 | $13.49M | 14,920,583.40 | 83,092 |
Fri, Jun 21, 2024SUIUSDT |
+2.87% | +$0.0257 | $0.8944 | $0.9203 | $0.8662 | $0.9201 | $26.68M | 29,794,877.70 | 152,862 |
Thu, Jun 20, 2024SUIUSDT |
+3.32% | +$0.0287 | $0.8655 | $0.9239 | $0.8582 | $0.8942 | $26.31M | 29,446,722.30 | 149,510 |
Wed, Jun 19, 2024SUIUSDT |
+8.16% | +$0.0653 | $0.8001 | $0.8758 | $0.7912 | $0.8654 | $27.53M | 32,788,758.20 | 139,177 |
Tue, Jun 18, 2024SUIUSDT |
-10.19% | $-0.0908 | $0.8909 | $0.8943 | $0.7530 | $0.8001 | $51.27M | 63,848,818.40 | 264,617 |
Mon, Jun 17, 2024SUIUSDT |
-8.17% | $-0.0792 | $0.9699 | $0.9852 | $0.8616 | $0.8907 | $32.29M | 35,360,997.90 | 154,234 |
SUI — Week 25, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across Week 25, 2024 (Jun 17 – Jun 23, 2024).
SUI — Week 25, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui during Week 25, 2024.
Weekly Summaries for SUI
Explore other weeks of Sui price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 25, 2024
Compare how other coins performed in the same week.
Keep researching SUI
Zoom out to the monthly view or size a position using the numbers above.