Sui logo

Coin Weekly Summary

SUI Weekly Summary — Week 47, 2024

Sui (SUIUSDT) · Nov 18 – Nov 24, 2024 · View full coin page

During Week 47, 2024 (Nov 18 – Nov 24, 2024), Sui (SUI) declined 10.27% on Binance USDT markets, moving from an open of $3.7846 to a close of $3.3958. The week's high printed at $3.9098 while the low sat at $3.1367. Traders exchanged about $2.09B in notional volume across 7 sessions (avg $299.15M/day), with realized daily volatility near 2.68%. The strongest session was Nov 21 (+2.85%), and the weakest was Nov 20 (-5.35%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2024 All coins Week 48, 2024 Share

Week Sentiment

Bearish
-10.27% weekly

Open → Close

$3.7846
Close $3.3958

High / Low

$3.9098
Low $3.1367

Trading Volume

$2.09B
Avg $299.15M/day

Volatility

2.68%
7 sessions

Best / Worst

Nov 21 (+2.85%)
Nov 20 (-5.35%)
Key market insights for Week 47, 2024 (Nov 18 – Nov 24, 2024): Sui traded across 7 sessions with 4,952,444 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SUI — Week 47, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Sui during Week 47, 2024 (Nov 18 – Nov 24, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Sui
Sun, Nov 24, 2024

SUIUSDT

 -1.20% $-0.0411 $3.4369 $3.5705 $3.1367 $3.3958 $281.07M 83,624,554.90 748,556
Sui
Sat, Nov 23, 2024

SUIUSDT

 -3.60% $-0.1282 $3.5649 $3.6596 $3.3400 $3.4367 $326.04M 92,252,268.00 728,686
Sui
Fri, Nov 22, 2024

SUIUSDT

 -1.66% $-0.0600 $3.6253 $3.6556 $3.3934 $3.5653 $266.37M 75,576,988.50 616,460
Sui
Thu, Nov 21, 2024

SUIUSDT

 +2.85% +$0.1003 $3.5249 $3.6970 $3.3232 $3.6252 $360.27M 101,461,563.70 821,691
Sui
Wed, Nov 20, 2024

SUIUSDT

 -5.35% $-0.1991 $3.7238 $3.8443 $3.4229 $3.5247 $312.15M 85,245,452.80 769,504
Sui
Tue, Nov 19, 2024

SUIUSDT

 +0.67% +$0.0247 $3.6993 $3.8500 $3.6043 $3.7240 $236.84M 63,587,904.50 624,773
Sui
Mon, Nov 18, 2024

SUIUSDT

 -2.26% $-0.0854 $3.7846 $3.9098 $3.6057 $3.6992 $311.30M 83,318,827.70 642,774

SUI — Week 47, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Sui across Week 47, 2024 (Nov 18 – Nov 24, 2024).

Share
Mon
Nov 18
-2.26%
$3.6992
Tue
Nov 19
+0.67%
$3.7240
Wed
Nov 20
-5.35%
$3.5247
Thu
Nov 21
+2.85%
$3.6252
Fri
Nov 22
-1.66%
$3.5653
Sat
Nov 23
-3.60%
$3.4367
Sun
Nov 24
-1.20%
$3.3958

SUI — Week 47, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Sui during Week 47, 2024.

Share

Weekly Summaries for SUI

Explore other weeks of Sui price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18

Explore summaries for Week 47, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2024 summary ETH (Ethereum) Week 47, 2024 summary BNB (BNB) Week 47, 2024 summary USDC (USDC) Week 47, 2024 summary XRP (XRP) Week 47, 2024 summary SOL (Solana) Week 47, 2024 summary TRX (TRON) Week 47, 2024 summary DOGE (Dogecoin) Week 47, 2024 summary USDS (USDS) Week 47, 2024 summary ZEC (Zcash) Week 47, 2024 summary XLM (Stellar Lumens) Week 47, 2024 summary ADA (Cardano) Week 47, 2024 summary

Keep researching SUI

Zoom out to the monthly view or size a position using the numbers above.

SUI monthly summary Whole-market summary for Week 47, 2024 SUI price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator