Coin Weekly Summary
SUI Weekly Summary — Week 39, 2024
During Week 39, 2024 (Sep 23 – Sep 29, 2024), Sui (SUI) gained 10.91% on Binance USDT markets, moving from an open of $1.5850 to a close of $1.7580. The week's high printed at $1.8500 while the low sat at $1.4931. Traders exchanged about $1.31B in notional volume across 7 sessions (avg $187.40M/day), with realized daily volatility near 5.61%. The strongest session was Sep 24 (+13.57%), and the weakest was Sep 26 (-3.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUI — Week 39, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui during Week 39, 2024 (Sep 23 – Sep 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 29, 2024SUIUSDT |
+4.21% | +$0.0711 | $1.6869 | $1.8500 | $1.6280 | $1.7580 | $219.84M | 125,526,080.00 | 948,503 |
Sat, Sep 28, 2024SUIUSDT |
+1.82% | +$0.0302 | $1.6568 | $1.6936 | $1.6069 | $1.6870 | $88.77M | 54,053,976.40 | 533,057 |
Fri, Sep 27, 2024SUIUSDT |
+1.02% | +$0.0167 | $1.6401 | $1.7347 | $1.6148 | $1.6568 | $155.70M | 92,755,138.10 | 821,477 |
Thu, Sep 26, 2024SUIUSDT |
-3.40% | $-0.0577 | $1.6978 | $1.7575 | $1.6003 | $1.6401 | $211.22M | 124,514,188.20 | 750,716 |
Wed, Sep 25, 2024SUIUSDT |
-2.60% | $-0.0453 | $1.7431 | $1.7755 | $1.6460 | $1.6978 | $185.81M | 108,055,585.20 | 1,015,017 |
Tue, Sep 24, 2024SUIUSDT |
+13.57% | +$0.2082 | $1.5348 | $1.7929 | $1.4931 | $1.7430 | $258.91M | 161,221,042.40 | 1,313,960 |
Mon, Sep 23, 2024SUIUSDT |
-3.17% | $-0.0502 | $1.5850 | $1.6466 | $1.5088 | $1.5348 | $191.53M | 122,618,733.60 | 1,181,887 |
SUI — Week 39, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across Week 39, 2024 (Sep 23 – Sep 29, 2024).
SUI — Week 39, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui during Week 39, 2024.
Weekly Summaries for SUI
Explore other weeks of Sui price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 39, 2024
Compare how other coins performed in the same week.
Keep researching SUI
Zoom out to the monthly view or size a position using the numbers above.