Coin Weekly Summary
SUI Weekly Summary — Week 45, 2024
During Week 45, 2024 (Nov 4 – Nov 10, 2024), Sui (SUI) gained 55.83% on Binance USDT markets, moving from an open of $1.9464 to a close of $3.0331. The week's high printed at $3.1540 while the low sat at $1.7914. Traders exchanged about $2.26B in notional volume across 7 sessions (avg $323.03M/day), with realized daily volatility near 7.45%. The strongest session was Nov 9 (+20.08%), and the weakest was Nov 4 (-4.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUI — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 10, 2024SUIUSDT |
+10.38% | +$0.2853 | $2.7478 | $3.1540 | $2.6971 | $3.0331 | $696.02M | 236,070,636.00 | 1,363,479 |
Sat, Nov 09, 2024SUIUSDT |
+20.08% | +$0.4594 | $2.2883 | $2.8500 | $2.2304 | $2.7477 | $334.92M | 134,954,950.80 | 710,380 |
Fri, Nov 08, 2024SUIUSDT |
-1.34% | $-0.0310 | $2.3193 | $2.3828 | $2.2044 | $2.2883 | $196.04M | 85,454,684.40 | 419,121 |
Thu, Nov 07, 2024SUIUSDT |
+0.66% | +$0.0152 | $2.3038 | $2.3880 | $2.2081 | $2.3190 | $220.04M | 95,635,598.90 | 489,665 |
Wed, Nov 06, 2024SUIUSDT |
+14.68% | +$0.2949 | $2.0093 | $2.3554 | $1.9990 | $2.3042 | $462.07M | 205,768,183.00 | 963,065 |
Tue, Nov 05, 2024SUIUSDT |
+8.63% | +$0.1596 | $1.8494 | $2.0702 | $1.8421 | $2.0090 | $199.47M | 101,508,126.50 | 454,754 |
Mon, Nov 04, 2024SUIUSDT |
-4.98% | $-0.0969 | $1.9464 | $1.9677 | $1.7914 | $1.8495 | $152.63M | 81,131,379.10 | 413,666 |
SUI — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across Week 45, 2024 (Nov 4 – Nov 10, 2024).
SUI — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui during Week 45, 2024.
Weekly Summaries for SUI
Explore other weeks of Sui price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching SUI
Zoom out to the monthly view or size a position using the numbers above.