Coin Weekly Summary
SUI Weekly Summary — Week 17, 2024
During Week 17, 2024 (Apr 22 – Apr 28, 2024), Sui (SUI) declined 11.12% on Binance USDT markets, moving from an open of $1.3701 to a close of $1.2177. The week's high printed at $1.4400 while the low sat at $1.1180. Traders exchanged about $275.27M in notional volume across 7 sessions (avg $39.32M/day), with realized daily volatility near 3.14%. The strongest session was Apr 27 (+3.13%), and the weakest was Apr 24 (-5.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUI — Week 17, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui during Week 17, 2024 (Apr 22 – Apr 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 28, 2024SUIUSDT |
+0.54% | +$0.0065 | $1.2112 | $1.2599 | $1.2058 | $1.2177 | $20.22M | 16,291,420.10 | 68,409 |
Sat, Apr 27, 2024SUIUSDT |
+3.13% | +$0.0367 | $1.1744 | $1.2323 | $1.1180 | $1.2111 | $33.51M | 28,262,859.80 | 107,714 |
Fri, Apr 26, 2024SUIUSDT |
-4.13% | $-0.0505 | $1.2242 | $1.2302 | $1.1614 | $1.1737 | $31.28M | 26,300,032.80 | 101,645 |
Thu, Apr 25, 2024SUIUSDT |
-2.13% | $-0.0266 | $1.2508 | $1.2657 | $1.1876 | $1.2242 | $40.88M | 33,394,239.60 | 127,630 |
Wed, Apr 24, 2024SUIUSDT |
-5.70% | $-0.0756 | $1.3262 | $1.3491 | $1.2366 | $1.2506 | $54.88M | 42,188,680.90 | 167,818 |
Tue, Apr 23, 2024SUIUSDT |
-4.75% | $-0.0661 | $1.3924 | $1.4169 | $1.3105 | $1.3263 | $41.86M | 30,877,236.10 | 119,751 |
Mon, Apr 22, 2024SUIUSDT |
+1.63% | +$0.0224 | $1.3701 | $1.4400 | $1.3542 | $1.3925 | $52.65M | 37,627,097.70 | 149,821 |
SUI — Week 17, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across Week 17, 2024 (Apr 22 – Apr 28, 2024).
SUI — Week 17, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui during Week 17, 2024.
Weekly Summaries for SUI
Explore other weeks of Sui price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 17, 2024
Compare how other coins performed in the same week.
Keep researching SUI
Zoom out to the monthly view or size a position using the numbers above.