Coin Weekly Summary
SUI Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Sui (SUI) gained 16.98% on Binance USDT markets, moving from an open of $1.4466 to a close of $1.6923. The week's high printed at $1.7525 while the low sat at $1.3880. Traders exchanged about $392.77M in notional volume across 7 sessions (avg $56.11M/day), with realized daily volatility near 3.69%. The strongest session was Jan 2 (+9.22%), and the weakest was Dec 31 (-2.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUI — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026SUIUSDT |
+1.58% | +$0.0263 | $1.6660 | $1.7525 | $1.6635 | $1.6923 | $80.05M | 47,058,001.50 | 454,894 |
Sat, Jan 03, 2026SUIUSDT |
+3.61% | +$0.0581 | $1.6079 | $1.6919 | $1.6079 | $1.6660 | $65.79M | 39,852,849.80 | 368,337 |
Fri, Jan 02, 2026SUIUSDT |
+9.22% | +$0.1357 | $1.4721 | $1.6419 | $1.4612 | $1.6078 | $82.12M | 53,209,348.80 | 499,194 |
Thu, Jan 01, 2026SUIUSDT |
+4.82% | +$0.0677 | $1.4044 | $1.4766 | $1.3947 | $1.4721 | $27.66M | 19,344,902.40 | 183,239 |
Wed, Dec 31, 2025SUIUSDT |
-2.08% | $-0.0299 | $1.4342 | $1.4591 | $1.3880 | $1.4043 | $36.56M | 25,671,088.30 | 228,019 |
Tue, Dec 30, 2025SUIUSDT |
-0.39% | $-0.0056 | $1.4399 | $1.4530 | $1.4172 | $1.4343 | $37.10M | 25,848,016.50 | 222,161 |
Mon, Dec 29, 2025SUIUSDT |
-0.47% | $-0.0068 | $1.4466 | $1.5165 | $1.4314 | $1.4398 | $63.49M | 43,283,743.00 | 338,573 |
SUI — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across Week 1, 2026 (Dec 29 – Jan 4, 2026).
SUI — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui during Week 1, 2026.
Weekly Summaries for SUI
Explore other weeks of Sui price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching SUI
Zoom out to the monthly view or size a position using the numbers above.