Coin Weekly Summary
SUI Weekly Summary — Week 3, 2024
During Week 3, 2024 (Jan 15 – Jan 21, 2024), Sui (SUI) declined 15.15% on Binance USDT markets, moving from an open of $1.2508 to a close of $1.0613. The week's high printed at $1.4508 while the low sat at $1.0552. Traders exchanged about $758.44M in notional volume across 7 sessions (avg $108.35M/day), with realized daily volatility near 4.28%. The strongest session was Jan 15 (+9.66%), and the weakest was Jan 18 (-10.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUI — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 21, 2024SUIUSDT |
-3.72% | $-0.0410 | $1.1023 | $1.1300 | $1.0552 | $1.0613 | $50.92M | 46,336,048.20 | 116,339 |
Sat, Jan 20, 2024SUIUSDT |
-5.45% | $-0.0635 | $1.1659 | $1.1663 | $1.0570 | $1.1024 | $67.82M | 61,866,223.80 | 150,858 |
Fri, Jan 19, 2024SUIUSDT |
+0.63% | +$0.0073 | $1.1586 | $1.1923 | $1.0840 | $1.1659 | $103.55M | 90,967,523.90 | 261,167 |
Thu, Jan 18, 2024SUIUSDT |
-10.42% | $-0.1348 | $1.2934 | $1.3472 | $1.1438 | $1.1586 | $126.25M | 102,146,734.80 | 329,823 |
Wed, Jan 17, 2024SUIUSDT |
+1.82% | +$0.0231 | $1.2702 | $1.3299 | $1.2020 | $1.2933 | $110.80M | 87,158,187.30 | 307,397 |
Tue, Jan 16, 2024SUIUSDT |
-7.41% | $-0.1017 | $1.3721 | $1.3986 | $1.2394 | $1.2704 | $107.89M | 82,880,388.40 | 328,020 |
Mon, Jan 15, 2024SUIUSDT |
+9.66% | +$0.1208 | $1.2508 | $1.4508 | $1.2500 | $1.3716 | $191.21M | 138,216,376.70 | 585,675 |
SUI — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across Week 3, 2024 (Jan 15 – Jan 21, 2024).
SUI — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui during Week 3, 2024.
Weekly Summaries for SUI
Explore other weeks of Sui price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching SUI
Zoom out to the monthly view or size a position using the numbers above.