Coin Weekly Summary
SPK Weekly Summary — Week 4, 2026
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Spark (SPK) declined 1.47% on Binance USDT markets, moving from an open of $0.0226 to a close of $0.0222. The week's high printed at $0.0235 while the low sat at $0.0199. Traders exchanged about $10.82M in notional volume across 7 sessions (avg $1.55M/day), with realized daily volatility near 4.00%. The strongest session was Jan 23 (+5.07%), and the weakest was Jan 20 (-6.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SPK — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 25, 2026SPKUSDT |
-3.45% | $-0.0008 | $0.0230 | $0.0235 | $0.0219 | $0.0222 | $2.08M | 91,033,975.00 | 85,073 |
Sat, Jan 24, 2026SPKUSDT |
+4.45% | +$0.0010 | $0.0220 | $0.0233 | $0.0219 | $0.0230 | $1.35M | 59,278,311.00 | 27,014 |
Fri, Jan 23, 2026SPKUSDT |
+5.07% | +$0.0011 | $0.0210 | $0.0231 | $0.0209 | $0.0220 | $2.97M | 133,835,645.00 | 117,286 |
Thu, Jan 22, 2026SPKUSDT |
+0.61% | +$0.0001 | $0.0208 | $0.0214 | $0.0205 | $0.0210 | $637.12K | 30,366,147.00 | 16,196 |
Wed, Jan 21, 2026SPKUSDT |
+0.08% | +$0.0000 | $0.0208 | $0.0215 | $0.0199 | $0.0208 | $1.34M | 64,181,464.00 | 59,691 |
Tue, Jan 20, 2026SPKUSDT |
-6.15% | $-0.0014 | $0.0222 | $0.0227 | $0.0206 | $0.0208 | $1.10M | 50,756,156.00 | 24,485 |
Mon, Jan 19, 2026SPKUSDT |
-1.78% | $-0.0004 | $0.0226 | $0.0226 | $0.0205 | $0.0222 | $1.35M | 62,221,636.00 | 26,302 |
SPK — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across Week 4, 2026 (Jan 19 – Jan 25, 2026).
SPK — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark during Week 4, 2026.
Weekly Summaries for SPK
Explore other weeks of Spark price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching SPK
Zoom out to the monthly view or size a position using the numbers above.