Spark logo

Coin Weekly Summary

SPK Weekly Summary — Week 45, 2025

Spark (SPKUSDT) · Nov 3 – Nov 9, 2025 · View full coin page

During Week 45, 2025 (Nov 3 – Nov 9, 2025), Spark (SPK) gained 13.30% on Binance USDT markets, moving from an open of $0.0357 to a close of $0.0405. The week's high printed at $0.0467 while the low sat at $0.0274. Traders exchanged about $59.00M in notional volume across 7 sessions (avg $8.43M/day), with realized daily volatility near 10.64%. The strongest session was Nov 7 (+20.06%), and the weakest was Nov 3 (-13.60%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 44, 2025 All coins Week 46, 2025 Share

Week Sentiment

Bullish
+13.30% weekly

Open → Close

$0.0357
Close $0.0405

High / Low

$0.0467
Low $0.0274

Trading Volume

$59.00M
Avg $8.43M/day

Volatility

10.64%
7 sessions

Best / Worst

Nov 7 (+20.06%)
Nov 3 (-13.60%)
Key market insights for Week 45, 2025 (Nov 3 – Nov 9, 2025): Spark traded across 7 sessions with 1,728,254 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

SPK — Week 45, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Spark during Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Spark
Sun, Nov 09, 2025

SPKUSDT

 -6.42% $-0.0028 $0.0432 $0.0463 $0.0379 $0.0405 $10.20M 244,346,720.00 119,149
Spark
Sat, Nov 08, 2025

SPKUSDT

 +17.97% +$0.0066 $0.0367 $0.0467 $0.0360 $0.0432 $23.30M 577,711,687.00 654,091
Spark
Fri, Nov 07, 2025

SPKUSDT

 +20.06% +$0.0061 $0.0305 $0.0379 $0.0305 $0.0367 $10.99M 317,417,125.00 348,471
Spark
Thu, Nov 06, 2025

SPKUSDT

 -3.80% $-0.0012 $0.0317 $0.0320 $0.0298 $0.0305 $3.18M 102,979,366.00 115,176
Spark
Wed, Nov 05, 2025

SPKUSDT

 +6.71% +$0.0020 $0.0297 $0.0329 $0.0282 $0.0317 $3.54M 113,868,844.00 141,667
Spark
Tue, Nov 04, 2025

SPKUSDT

 -3.59% $-0.0011 $0.0309 $0.0315 $0.0274 $0.0298 $4.20M 140,959,253.00 203,835
Spark
Mon, Nov 03, 2025

SPKUSDT

 -13.60% $-0.0049 $0.0357 $0.0358 $0.0297 $0.0309 $3.59M 111,130,882.00 145,865

SPK — Week 45, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Spark across Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Mon
Nov 3
-13.60%
$0.0309
Tue
Nov 4
-3.59%
$0.0298
Wed
Nov 5
+6.71%
$0.0317
Thu
Nov 6
-3.80%
$0.0305
Fri
Nov 7
+20.06%
$0.0367
Sat
Nov 8
+17.97%
$0.0432
Sun
Nov 9
-6.42%
$0.0405

SPK — Week 45, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Spark during Week 45, 2025.

Share

Weekly Summaries for SPK

Explore other weeks of Spark price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25

Explore summaries for Week 45, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2025 summary ETH (Ethereum) Week 45, 2025 summary BNB (BNB) Week 45, 2025 summary USDC (USDC) Week 45, 2025 summary XRP (XRP) Week 45, 2025 summary SOL (Solana) Week 45, 2025 summary TRX (TRON) Week 45, 2025 summary DOGE (Dogecoin) Week 45, 2025 summary USDS (USDS) Week 45, 2025 summary ZEC (Zcash) Week 45, 2025 summary XLM (Stellar Lumens) Week 45, 2025 summary ADA (Cardano) Week 45, 2025 summary

Keep researching SPK

Zoom out to the monthly view or size a position using the numbers above.

SPK monthly summary Whole-market summary for Week 45, 2025 SPK price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator