SPK Weekly Summary - Week 44, 2025
Spark (SPKUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Spark (SPK) declined 11.51% on Binance USDT markets, moving from an open of $0.0403 to a close of $0.0357. The week's high printed at $0.0410 while the low sat at $0.0334. Traders exchanged about $19.65M in notional volume across 7 sessions (avg $2.81M/day), with realized daily volatility near 2.43%. The strongest session was Nov 1 (+2.66%), and the weakest was Oct 27 (-4.93%).
SPK — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | -1.48% | $-0.0005 | $0.0362 | $0.0364 | $0.0344 | $0.0357 | $1.54M | 43,475,994.00 | 51,056 |
| Sat, Nov 01, 2025 | +2.66% | +$0.0009 | $0.0353 | $0.0368 | $0.0351 | $0.0362 | $1.29M | 35,678,909.00 | 49,023 |
| Fri, Oct 31, 2025 | +0.72% | +$0.0003 | $0.0350 | $0.0359 | $0.0345 | $0.0353 | $2.15M | 61,081,733.00 | 79,710 |
| Thu, Oct 30, 2025 | -4.73% | $-0.0017 | $0.0368 | $0.0379 | $0.0334 | $0.0350 | $4.06M | 114,661,444.00 | 172,446 |
| Wed, Oct 29, 2025 | -0.93% | $-0.0003 | $0.0371 | $0.0376 | $0.0357 | $0.0368 | $3.03M | 82,113,420.00 | 119,905 |
| Tue, Oct 28, 2025 | -3.20% | $-0.0012 | $0.0384 | $0.0391 | $0.0364 | $0.0371 | $2.53M | 66,401,390.00 | 88,028 |
| Mon, Oct 27, 2025 | -4.93% | $-0.0020 | $0.0403 | $0.0410 | $0.0381 | $0.0384 | $5.05M | 127,282,713.00 | 189,413 |
SPK — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across Week 44, 2025 (Oct 27 – Nov 2, 2025).
SPK — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark during Week 44, 2025.
Weekly Summaries for SPK
Explore other weeks of Spark price history by year.
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching SPK
Zoom out to the monthly view or size a position using the numbers above.