Coin Weekly Summary
SPK Weekly Summary — Week 27, 2025
During Week 27, 2025 (Jun 30 – Jul 6, 2025), Spark (SPK) declined 28.90% on Binance USDT markets, moving from an open of $0.0434 to a close of $0.0308. The week's high printed at $0.0451 while the low sat at $0.0301. Traders exchanged about $38.41M in notional volume across 7 sessions (avg $5.49M/day), with realized daily volatility near 4.28%. The strongest session was Jul 6 (+0.12%), and the weakest was Jul 1 (-12.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SPK — Week 27, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark during Week 27, 2025 (Jun 30 – Jul 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 06, 2025SPKUSDT |
+0.12% | +$0.0000 | $0.0308 | $0.0324 | $0.0303 | $0.0308 | $2.81M | 89,844,423.00 | 83,242 |
Sat, Jul 05, 2025SPKUSDT |
-2.05% | $-0.0006 | $0.0314 | $0.0327 | $0.0301 | $0.0308 | $3.33M | 105,153,694.00 | 90,851 |
Fri, Jul 04, 2025SPKUSDT |
-8.43% | $-0.0029 | $0.0343 | $0.0344 | $0.0306 | $0.0314 | $6.89M | 213,350,314.00 | 163,233 |
Thu, Jul 03, 2025SPKUSDT |
-5.37% | $-0.0019 | $0.0363 | $0.0367 | $0.0339 | $0.0343 | $6.42M | 183,298,287.00 | 167,462 |
Wed, Jul 02, 2025SPKUSDT |
-2.16% | $-0.0008 | $0.0371 | $0.0373 | $0.0353 | $0.0363 | $5.63M | 155,052,420.00 | 172,102 |
Tue, Jul 01, 2025SPKUSDT |
-12.37% | $-0.0052 | $0.0423 | $0.0425 | $0.0363 | $0.0371 | $6.69M | 176,055,884.00 | 185,624 |
Mon, Jun 30, 2025SPKUSDT |
-2.43% | $-0.0011 | $0.0434 | $0.0451 | $0.0404 | $0.0423 | $6.63M | 155,911,791.00 | 175,400 |
SPK — Week 27, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across Week 27, 2025 (Jun 30 – Jul 6, 2025).
SPK — Week 27, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark during Week 27, 2025.
Weekly Summaries for SPK
Explore other weeks of Spark price history by year.
Explore summaries for Week 27, 2025
Compare how other coins performed in the same week.
Keep researching SPK
Zoom out to the monthly view or size a position using the numbers above.