SPK Weekly Summary - Week 32, 2025
Spark (SPKUSDT) · Aug 4 – Aug 10, 2025 · View full coin page
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Spark (SPK) gained 20.32% on Binance USDT markets, moving from an open of $0.0924 to a close of $0.1112. The week's high printed at $0.1343 while the low sat at $0.0922. Traders exchanged about $257.84M in notional volume across 7 sessions (avg $36.83M/day), with realized daily volatility near 2.90%. The strongest session was Aug 4 (+31.19%), and the weakest was Aug 6 (-6.74%).
SPK — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 10, 2025 | -2.12% | $-0.0024 | $0.1136 | $0.1194 | $0.0990 | $0.1112 | $20.51M | 180,581,175.00 | 176,370 |
| Sat, Aug 09, 2025 | -2.09% | $-0.0024 | $0.1161 | $0.1208 | $0.1130 | $0.1136 | $17.59M | 151,604,843.00 | 161,318 |
| Fri, Aug 08, 2025 | -0.04% | $0.0000 | $0.1161 | $0.1215 | $0.1109 | $0.1161 | $23.05M | 200,734,850.00 | 219,783 |
| Thu, Aug 07, 2025 | +2.86% | +$0.0032 | $0.1128 | $0.1229 | $0.1095 | $0.1160 | $23.89M | 208,728,870.00 | 218,788 |
| Wed, Aug 06, 2025 | -6.74% | $-0.0082 | $0.1210 | $0.1265 | $0.1110 | $0.1128 | $29.01M | 244,410,423.00 | 266,689 |
| Tue, Aug 05, 2025 | -0.33% | $-0.0004 | $0.1213 | $0.1343 | $0.1153 | $0.1209 | $50.01M | 409,669,814.00 | 380,812 |
| Mon, Aug 04, 2025 | +31.19% | +$0.0288 | $0.0924 | $0.1334 | $0.0922 | $0.1213 | $93.77M | 788,942,188.00 | 647,249 |
SPK — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across Week 32, 2025 (Aug 4 – Aug 10, 2025).
SPK — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark during Week 32, 2025.
Weekly Summaries for SPK
Explore other weeks of Spark price history by year.
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching SPK
Zoom out to the monthly view or size a position using the numbers above.