Coin Weekly Summary
SPK Weekly Summary — Week 29, 2025
During Week 29, 2025 (Jul 14 – Jul 20, 2025), Spark (SPK) gained 21.46% on Binance USDT markets, moving from an open of $0.0322 to a close of $0.0391. The week's high printed at $0.0406 while the low sat at $0.0300. Traders exchanged about $61.46M in notional volume across 7 sessions (avg $8.78M/day), with realized daily volatility near 6.34%. The strongest session was Jul 18 (+14.59%), and the weakest was Jul 17 (-3.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SPK — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 20, 2025SPKUSDT |
+5.33% | +$0.0020 | $0.0372 | $0.0396 | $0.0367 | $0.0391 | $6.43M | 168,149,729.00 | 167,610 |
Sat, Jul 19, 2025SPKUSDT |
-1.95% | $-0.0007 | $0.0379 | $0.0406 | $0.0361 | $0.0372 | $14.13M | 371,453,577.00 | 308,754 |
Fri, Jul 18, 2025SPKUSDT |
+14.59% | +$0.0048 | $0.0331 | $0.0389 | $0.0329 | $0.0379 | $14.78M | 413,089,384.00 | 310,470 |
Thu, Jul 17, 2025SPKUSDT |
-3.39% | $-0.0012 | $0.0343 | $0.0356 | $0.0323 | $0.0331 | $8.63M | 253,943,352.00 | 227,105 |
Wed, Jul 16, 2025SPKUSDT |
+7.84% | +$0.0025 | $0.0318 | $0.0347 | $0.0303 | $0.0343 | $8.44M | 256,219,862.00 | 189,917 |
Tue, Jul 15, 2025SPKUSDT |
-0.88% | $-0.0003 | $0.0320 | $0.0324 | $0.0300 | $0.0318 | $4.46M | 143,562,659.00 | 152,987 |
Mon, Jul 14, 2025SPKUSDT |
-0.56% | $-0.0002 | $0.0322 | $0.0341 | $0.0317 | $0.0320 | $4.61M | 140,161,109.00 | 166,077 |
SPK — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across Week 29, 2025 (Jul 14 – Jul 20, 2025).
SPK — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark during Week 29, 2025.
Weekly Summaries for SPK
Explore other weeks of Spark price history by year.
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching SPK
Zoom out to the monthly view or size a position using the numbers above.