Coin Weekly Summary
SPK Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), Spark (SPK) declined 22.62% on Binance USDT markets, moving from an open of $0.0378 to a close of $0.0293. The week's high printed at $0.0378 while the low sat at $0.0286. Traders exchanged about $455.32M in notional volume across 7 sessions (avg $65.05M/day), with realized daily volatility near 4.28%. The strongest session was May 12 (+4.13%), and the weakest was May 11 (-12.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SPK — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026SPKUSDT |
-5.33% | $-0.0016 | $0.0309 | $0.0311 | $0.0286 | $0.0293 | $19.56M | 645,613,083.00 | 394,218 |
Sat, May 16, 2026SPKUSDT |
-9.00% | $-0.0031 | $0.0340 | $0.0342 | $0.0307 | $0.0309 | $76.71M | 2,362,747,217.00 | 1,156,442 |
Fri, May 15, 2026SPKUSDT |
+0.48% | +$0.0002 | $0.0338 | $0.0349 | $0.0328 | $0.0340 | $37.21M | 1,107,403,295.00 | 951,241 |
Thu, May 14, 2026SPKUSDT |
+0.42% | +$0.0001 | $0.0337 | $0.0348 | $0.0329 | $0.0338 | $189.48M | 5,704,372,943.00 | 1,574,638 |
Wed, May 13, 2026SPKUSDT |
-2.71% | $-0.0009 | $0.0346 | $0.0359 | $0.0332 | $0.0337 | $92.26M | 2,702,984,751.00 | 2,146,646 |
Tue, May 12, 2026SPKUSDT |
+4.13% | +$0.0014 | $0.0332 | $0.0354 | $0.0330 | $0.0346 | $33.46M | 976,109,917.00 | 799,138 |
Mon, May 11, 2026SPKUSDT |
-12.10% | $-0.0046 | $0.0378 | $0.0378 | $0.0323 | $0.0332 | $6.65M | 194,131,329.00 | 265,819 |
SPK — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across Week 20, 2026 (May 11 – May 17, 2026).
SPK — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark during Week 20, 2026.
Weekly Summaries for SPK
Explore other weeks of Spark price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching SPK
Zoom out to the monthly view or size a position using the numbers above.