SOPH Monthly Summary - July 2025
Sophon (SOPHUSDT) · View full coin page
In July 2025, Sophon (SOPH) gained 22.33% on Binance USDT markets, moving from an open of $0.0337 to a close of $0.0413. The month's high printed at $0.0520 while the low sat at $0.0301. Traders exchanged about $215.29M in notional volume across 31 sessions (avg $6.94M/day), with realized daily volatility near 4.22%. The strongest session was Jul 21 (+8.97%), and the weakest was Jul 1 (-7.62%).
Opening Price
$0.0337
Closing Price
$0.0413
Highest Price
$0.0520
Lowest Price
$0.0301
Monthly Gain/Loss
+22.33%
Trading Volume
$215.29M
Avg Daily Volume
$6.94M
Volatility
4.22%
Market Cap
$18.03M
Best Trading Day
Jul 21
(+8.97%)
Worst Trading Day
Jul 1
(-7.62%)
Key market insights for July 2025:
Sophon traded across 31 sessions with
2,560,292 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOPH — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | +8.61% | +$0.0033 | $0.0380 | $0.0470 | $0.0375 | $0.0413 | $18.48M | 431,791,964.00 | 187,438 |
| Jul 30, 2025 | -2.91% | $-0.0011 | $0.0391 | $0.0392 | $0.0359 | $0.0380 | $3.09M | 82,310,936.00 | 50,016 |
| Jul 29, 2025 | +3.82% | +$0.0014 | $0.0377 | $0.0415 | $0.0375 | $0.0391 | $6.67M | 168,590,784.00 | 96,854 |
| Jul 28, 2025 | -7.26% | $-0.0030 | $0.0406 | $0.0410 | $0.0374 | $0.0377 | $2.57M | 65,012,693.00 | 38,935 |
| Jul 27, 2025 | -1.69% | $-0.0007 | $0.0413 | $0.0418 | $0.0395 | $0.0406 | $2.13M | 52,740,805.00 | 35,532 |
| Jul 26, 2025 | +0.22% | +$0.0001 | $0.0413 | $0.0428 | $0.0396 | $0.0414 | $4.18M | 100,994,570.00 | 65,903 |
| Jul 25, 2025 | -6.18% | $-0.0027 | $0.0440 | $0.0477 | $0.0383 | $0.0413 | $9.57M | 224,436,307.00 | 135,187 |
| Jul 24, 2025 | +4.94% | +$0.0021 | $0.0419 | $0.0520 | $0.0392 | $0.0440 | $36.74M | 807,890,140.00 | 375,720 |
| Jul 23, 2025 | +4.93% | +$0.0020 | $0.0400 | $0.0497 | $0.0395 | $0.0419 | $29.50M | 680,668,642.00 | 316,232 |
| Jul 22, 2025 | +2.80% | +$0.0011 | $0.0389 | $0.0427 | $0.0368 | $0.0400 | $12.45M | 313,824,645.00 | 132,093 |
| Jul 21, 2025 | +8.97% | +$0.0032 | $0.0357 | $0.0400 | $0.0355 | $0.0389 | $6.68M | 177,202,713.00 | 92,061 |
| Jul 20, 2025 | +3.81% | +$0.0013 | $0.0344 | $0.0360 | $0.0341 | $0.0357 | $1.29M | 36,615,674.00 | 19,318 |
| Jul 19, 2025 | -0.75% | $-0.0003 | $0.0346 | $0.0348 | $0.0336 | $0.0344 | $1.08M | 31,561,131.00 | 16,653 |
| Jul 18, 2025 | -1.48% | $-0.0005 | $0.0352 | $0.0363 | $0.0335 | $0.0346 | $3.17M | 90,119,589.00 | 43,772 |
| Jul 17, 2025 | -2.47% | $-0.0009 | $0.0361 | $0.0365 | $0.0340 | $0.0352 | $3.36M | 94,765,444.00 | 45,904 |
| Jul 16, 2025 | +0.19% | +$0.0001 | $0.0360 | $0.0371 | $0.0350 | $0.0361 | $2.51M | 69,518,530.00 | 31,140 |
| Jul 15, 2025 | +1.73% | +$0.0006 | $0.0354 | $0.0362 | $0.0337 | $0.0360 | $1.95M | 55,916,968.00 | 28,572 |
| Jul 14, 2025 | -2.13% | $-0.0008 | $0.0361 | $0.0367 | $0.0342 | $0.0354 | $2.52M | 70,664,084.00 | 35,214 |
| Jul 13, 2025 | -1.93% | $-0.0007 | $0.0369 | $0.0373 | $0.0357 | $0.0361 | $1.68M | 46,018,523.00 | 29,262 |
| Jul 12, 2025 | -2.80% | $-0.0011 | $0.0379 | $0.0440 | $0.0355 | $0.0369 | $8.63M | 222,486,091.00 | 129,246 |
| Jul 11, 2025 | +6.64% | +$0.0024 | $0.0355 | $0.0441 | $0.0355 | $0.0379 | $16.33M | 420,752,104.00 | 180,631 |
| Jul 10, 2025 | +4.74% | +$0.0016 | $0.0339 | $0.0366 | $0.0334 | $0.0356 | $9.22M | 264,148,667.00 | 88,718 |
| Jul 09, 2025 | +8.40% | +$0.0026 | $0.0313 | $0.0367 | $0.0309 | $0.0339 | $11.10M | 328,570,049.00 | 108,674 |
| Jul 08, 2025 | +1.03% | +$0.0003 | $0.0310 | $0.0317 | $0.0302 | $0.0313 | $2.78M | 90,371,804.00 | 44,659 |
| Jul 07, 2025 | -0.89% | $-0.0003 | $0.0313 | $0.0336 | $0.0301 | $0.0310 | $5.82M | 185,600,740.00 | 83,482 |
| Jul 06, 2025 | +0.13% | +$0.0000 | $0.0313 | $0.0324 | $0.0307 | $0.0313 | $1.77M | 56,235,318.00 | 18,296 |
| Jul 05, 2025 | +1.36% | +$0.0004 | $0.0308 | $0.0323 | $0.0305 | $0.0312 | $1.86M | 59,535,887.00 | 23,987 |
| Jul 04, 2025 | -4.91% | $-0.0016 | $0.0324 | $0.0342 | $0.0303 | $0.0308 | $3.80M | 117,306,061.00 | 56,236 |
| Jul 03, 2025 | -1.43% | $-0.0005 | $0.0329 | $0.0332 | $0.0315 | $0.0324 | $1.19M | 36,849,203.00 | 14,952 |
| Jul 02, 2025 | +5.76% | +$0.0018 | $0.0311 | $0.0338 | $0.0303 | $0.0329 | $1.84M | 57,451,310.00 | 21,192 |
| Jul 01, 2025 | -7.62% | $-0.0026 | $0.0337 | $0.0338 | $0.0309 | $0.0312 | $1.35M | 42,478,198.00 | 14,413 |
SOPH — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.62%
$0.0312
2
+5.76%
$0.0329
3
-1.43%
$0.0324
4
-4.91%
$0.0308
5
+1.36%
$0.0312
6
+0.13%
$0.0313
7
-0.89%
$0.0310
8
+1.03%
$0.0313
9
+8.40%
$0.0339
10
+4.74%
$0.0356
11
+6.64%
$0.0379
12
-2.80%
$0.0369
13
-1.93%
$0.0361
14
-2.13%
$0.0354
15
+1.73%
$0.0360
16
+0.19%
$0.0361
17
-2.47%
$0.0352
18
-1.48%
$0.0346
19
-0.75%
$0.0344
20
+3.81%
$0.0357
21
+8.97%
$0.0389
22
+2.80%
$0.0400
23
+4.93%
$0.0419
24
+4.94%
$0.0440
25
-6.18%
$0.0413
26
+0.22%
$0.0414
27
-1.69%
$0.0406
28
-7.26%
$0.0377
29
+3.82%
$0.0391
30
-2.91%
$0.0380
31
+8.61%
$0.0413
SOPH — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon in July 2025.
Monthly Summaries for SOPH
Explore other months of Sophon price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching SOPH
Switch to a shorter timeframe or size a position using the numbers above.