SOPH Monthly Summary - August 2025
Sophon (SOPHUSDT) · View full coin page
In August 2025, Sophon (SOPH) declined 28.33% on Binance USDT markets, moving from an open of $0.0413 to a close of $0.0296. The month's high printed at $0.0452 while the low sat at $0.0296. Traders exchanged about $78.39M in notional volume across 31 sessions (avg $2.53M/day), with realized daily volatility near 4.02%. The strongest session was Aug 22 (+7.85%), and the weakest was Aug 11 (-8.04%).
Opening Price
$0.0413
Closing Price
$0.0296
Highest Price
$0.0452
Lowest Price
$0.0296
Monthly Gain/Loss
-28.33%
Trading Volume
$78.39M
Avg Daily Volume
$2.53M
Volatility
4.02%
Market Cap
$18.03M
Best Trading Day
Aug 22
(+7.85%)
Worst Trading Day
Aug 11
(-8.04%)
Key market insights for August 2025:
Sophon traded across 31 sessions with
945,496 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOPH — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.50% | $-0.0008 | $0.0304 | $0.0307 | $0.0296 | $0.0296 | $855.85K | 28,404,364.00 | 10,878 |
| Aug 30, 2025 | -1.04% | $-0.0003 | $0.0307 | $0.0312 | $0.0301 | $0.0304 | $1.02M | 33,154,382.00 | 10,272 |
| Aug 29, 2025 | -4.30% | $-0.0014 | $0.0321 | $0.0338 | $0.0298 | $0.0307 | $3.25M | 102,518,981.00 | 32,633 |
| Aug 28, 2025 | +3.62% | +$0.0011 | $0.0310 | $0.0322 | $0.0307 | $0.0321 | $1.00M | 31,838,928.00 | 13,887 |
| Aug 27, 2025 | -1.62% | $-0.0005 | $0.0315 | $0.0317 | $0.0306 | $0.0310 | $1.75M | 56,428,611.00 | 20,651 |
| Aug 26, 2025 | +2.24% | +$0.0007 | $0.0308 | $0.0318 | $0.0304 | $0.0315 | $1.52M | 49,124,805.00 | 17,194 |
| Aug 25, 2025 | -7.15% | $-0.0024 | $0.0331 | $0.0336 | $0.0302 | $0.0308 | $1.48M | 46,977,257.00 | 18,753 |
| Aug 24, 2025 | -4.08% | $-0.0014 | $0.0345 | $0.0346 | $0.0328 | $0.0331 | $1.36M | 40,505,763.00 | 20,318 |
| Aug 23, 2025 | -2.54% | $-0.0009 | $0.0354 | $0.0354 | $0.0341 | $0.0345 | $792.26K | 22,857,864.00 | 10,686 |
| Aug 22, 2025 | +7.85% | +$0.0026 | $0.0329 | $0.0355 | $0.0316 | $0.0354 | $1.57M | 46,612,015.00 | 26,868 |
| Aug 21, 2025 | -2.75% | $-0.0009 | $0.0338 | $0.0341 | $0.0325 | $0.0328 | $1.05M | 31,817,192.00 | 12,763 |
| Aug 20, 2025 | +3.34% | +$0.0011 | $0.0327 | $0.0339 | $0.0322 | $0.0338 | $1.09M | 32,905,788.00 | 17,318 |
| Aug 19, 2025 | -7.43% | $-0.0026 | $0.0353 | $0.0356 | $0.0326 | $0.0327 | $1.68M | 49,433,822.00 | 25,798 |
| Aug 18, 2025 | -4.21% | $-0.0016 | $0.0368 | $0.0369 | $0.0346 | $0.0353 | $1.54M | 43,745,907.00 | 19,065 |
| Aug 17, 2025 | +0.44% | +$0.0002 | $0.0367 | $0.0378 | $0.0364 | $0.0368 | $1.71M | 46,123,727.00 | 14,374 |
| Aug 16, 2025 | +0.80% | +$0.0003 | $0.0364 | $0.0369 | $0.0360 | $0.0367 | $537.45K | 14,755,554.00 | 8,527 |
| Aug 15, 2025 | -1.52% | $-0.0006 | $0.0370 | $0.0378 | $0.0356 | $0.0364 | $1.34M | 36,482,516.00 | 19,406 |
| Aug 14, 2025 | -7.99% | $-0.0032 | $0.0402 | $0.0408 | $0.0350 | $0.0370 | $3.69M | 97,277,676.00 | 50,494 |
| Aug 13, 2025 | +0.80% | +$0.0003 | $0.0398 | $0.0410 | $0.0388 | $0.0401 | $3.22M | 80,834,255.00 | 37,155 |
| Aug 12, 2025 | +3.35% | +$0.0013 | $0.0385 | $0.0404 | $0.0369 | $0.0398 | $3.83M | 99,381,902.00 | 50,211 |
| Aug 11, 2025 | -8.04% | $-0.0034 | $0.0419 | $0.0430 | $0.0381 | $0.0386 | $4.33M | 106,858,017.00 | 60,752 |
| Aug 10, 2025 | -2.28% | $-0.0010 | $0.0429 | $0.0437 | $0.0406 | $0.0419 | $3.28M | 78,060,587.00 | 41,663 |
| Aug 09, 2025 | +3.35% | +$0.0014 | $0.0415 | $0.0439 | $0.0405 | $0.0429 | $3.63M | 86,004,285.00 | 34,724 |
| Aug 08, 2025 | +0.48% | +$0.0002 | $0.0413 | $0.0419 | $0.0398 | $0.0415 | $1.98M | 48,420,550.00 | 22,159 |
| Aug 07, 2025 | +3.79% | +$0.0015 | $0.0398 | $0.0416 | $0.0395 | $0.0413 | $2.49M | 61,519,257.00 | 23,270 |
| Aug 06, 2025 | -2.19% | $-0.0009 | $0.0407 | $0.0410 | $0.0389 | $0.0398 | $2.55M | 64,355,427.00 | 23,912 |
| Aug 05, 2025 | -5.63% | $-0.0024 | $0.0431 | $0.0434 | $0.0398 | $0.0407 | $4.06M | 98,118,082.00 | 43,457 |
| Aug 04, 2025 | +2.37% | +$0.0010 | $0.0421 | $0.0452 | $0.0416 | $0.0431 | $4.89M | 111,945,425.00 | 61,493 |
| Aug 03, 2025 | +3.13% | +$0.0013 | $0.0408 | $0.0428 | $0.0393 | $0.0421 | $4.71M | 112,979,106.00 | 59,262 |
| Aug 02, 2025 | +3.03% | +$0.0012 | $0.0397 | $0.0425 | $0.0385 | $0.0409 | $5.69M | 139,980,101.00 | 64,027 |
| Aug 01, 2025 | -4.00% | $-0.0017 | $0.0413 | $0.0422 | $0.0382 | $0.0397 | $6.48M | 163,257,917.00 | 73,526 |
SOPH — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.00%
$0.0397
2
+3.03%
$0.0409
3
+3.13%
$0.0421
4
+2.37%
$0.0431
5
-5.63%
$0.0407
6
-2.19%
$0.0398
7
+3.79%
$0.0413
8
+0.48%
$0.0415
9
+3.35%
$0.0429
10
-2.28%
$0.0419
11
-8.04%
$0.0386
12
+3.35%
$0.0398
13
+0.80%
$0.0401
14
-7.99%
$0.0370
15
-1.52%
$0.0364
16
+0.80%
$0.0367
17
+0.44%
$0.0368
18
-4.21%
$0.0353
19
-7.43%
$0.0327
20
+3.34%
$0.0338
21
-2.75%
$0.0328
22
+7.85%
$0.0354
23
-2.54%
$0.0345
24
-4.08%
$0.0331
25
-7.15%
$0.0308
26
+2.24%
$0.0315
27
-1.62%
$0.0310
28
+3.62%
$0.0321
29
-4.30%
$0.0307
30
-1.04%
$0.0304
31
-2.50%
$0.0296
SOPH — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon in August 2025.
Monthly Summaries for SOPH
Explore other months of Sophon price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching SOPH
Switch to a shorter timeframe or size a position using the numbers above.