SIGN Monthly Summary - July 2025
Sign (SIGNUSDT) · View full coin page
In July 2025, Sign (SIGN) gained 7.61% on Binance USDT markets, moving from an open of $0.0657 to a close of $0.0707. The month's high printed at $0.0953 while the low sat at $0.0642. Traders exchanged about $91.45M in notional volume across 31 sessions (avg $2.95M/day), with realized daily volatility near 3.28%. The strongest session was Jul 23 (+6.85%), and the weakest was Jul 25 (-5.01%).
Opening Price
$0.0657
Closing Price
$0.0707
Highest Price
$0.0953
Lowest Price
$0.0642
Monthly Gain/Loss
+7.61%
Trading Volume
$91.45M
Avg Daily Volume
$2.95M
Volatility
3.28%
Market Cap
$19.03M
Best Trading Day
Jul 23
(+6.85%)
Worst Trading Day
Jul 25
(-5.01%)
Key market insights for July 2025:
Sign traded across 31 sessions with
1,063,485 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SIGN — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sign in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.42% | $-0.0033 | $0.0739 | $0.0752 | $0.0705 | $0.0707 | $1.61M | 22,045,246.00 | 19,546 |
| Jul 30, 2025 | -2.21% | $-0.0017 | $0.0756 | $0.0771 | $0.0716 | $0.0739 | $2.46M | 33,313,661.00 | 37,606 |
| Jul 29, 2025 | -2.61% | $-0.0020 | $0.0777 | $0.0778 | $0.0739 | $0.0756 | $2.32M | 30,562,103.00 | 38,138 |
| Jul 28, 2025 | -1.27% | $-0.0010 | $0.0787 | $0.0850 | $0.0771 | $0.0777 | $5.83M | 71,233,274.00 | 73,553 |
| Jul 27, 2025 | +1.12% | +$0.0009 | $0.0778 | $0.0793 | $0.0770 | $0.0787 | $1.72M | 22,044,545.00 | 22,472 |
| Jul 26, 2025 | -1.11% | $-0.0009 | $0.0787 | $0.0807 | $0.0768 | $0.0778 | $2.05M | 26,226,983.00 | 27,783 |
| Jul 25, 2025 | -5.01% | $-0.0042 | $0.0828 | $0.0863 | $0.0744 | $0.0786 | $6.02M | 75,693,287.00 | 79,007 |
| Jul 24, 2025 | -3.02% | $-0.0026 | $0.0853 | $0.0953 | $0.0806 | $0.0827 | $16.93M | 194,877,636.00 | 201,592 |
| Jul 23, 2025 | +6.85% | +$0.0055 | $0.0798 | $0.0862 | $0.0781 | $0.0853 | $10.39M | 125,263,127.00 | 125,329 |
| Jul 22, 2025 | -1.64% | $-0.0013 | $0.0811 | $0.0813 | $0.0767 | $0.0798 | $2.19M | 27,908,396.00 | 19,841 |
| Jul 21, 2025 | +3.76% | +$0.0029 | $0.0782 | $0.0824 | $0.0769 | $0.0811 | $1.93M | 24,186,519.00 | 14,221 |
| Jul 20, 2025 | +2.90% | +$0.0022 | $0.0760 | $0.0791 | $0.0752 | $0.0782 | $934.16K | 12,076,379.00 | 9,855 |
| Jul 19, 2025 | -2.89% | $-0.0023 | $0.0782 | $0.0784 | $0.0740 | $0.0759 | $1.24M | 16,381,978.00 | 11,633 |
| Jul 18, 2025 | +3.91% | +$0.0029 | $0.0752 | $0.0813 | $0.0744 | $0.0781 | $4.07M | 51,959,350.00 | 30,543 |
| Jul 17, 2025 | +2.24% | +$0.0017 | $0.0735 | $0.0761 | $0.0718 | $0.0752 | $2.53M | 34,169,647.00 | 22,134 |
| Jul 16, 2025 | -1.22% | $-0.0009 | $0.0745 | $0.0749 | $0.0725 | $0.0736 | $967.32K | 13,154,480.00 | 11,052 |
| Jul 15, 2025 | +4.83% | +$0.0034 | $0.0710 | $0.0748 | $0.0695 | $0.0745 | $2.49M | 34,233,375.00 | 27,548 |
| Jul 14, 2025 | -1.25% | $-0.0009 | $0.0719 | $0.0742 | $0.0694 | $0.0710 | $1.97M | 27,227,274.00 | 27,574 |
| Jul 13, 2025 | +2.54% | +$0.0018 | $0.0702 | $0.0730 | $0.0696 | $0.0719 | $922.44K | 12,946,566.00 | 11,966 |
| Jul 12, 2025 | -4.80% | $-0.0035 | $0.0737 | $0.0757 | $0.0688 | $0.0702 | $3.13M | 43,640,041.00 | 27,735 |
| Jul 11, 2025 | +5.07% | +$0.0036 | $0.0702 | $0.0760 | $0.0699 | $0.0738 | $4.54M | 62,040,752.00 | 42,105 |
| Jul 10, 2025 | +5.49% | +$0.0037 | $0.0665 | $0.0713 | $0.0659 | $0.0702 | $2.95M | 43,294,741.00 | 30,131 |
| Jul 09, 2025 | +0.97% | +$0.0006 | $0.0658 | $0.0667 | $0.0648 | $0.0665 | $1.30M | 19,754,331.00 | 14,469 |
| Jul 08, 2025 | +0.15% | +$0.0001 | $0.0657 | $0.0666 | $0.0647 | $0.0658 | $857.64K | 13,089,522.00 | 8,669 |
| Jul 07, 2025 | -2.14% | $-0.0014 | $0.0672 | $0.0682 | $0.0651 | $0.0657 | $1.93M | 28,972,886.00 | 14,992 |
| Jul 06, 2025 | +3.40% | +$0.0022 | $0.0650 | $0.0672 | $0.0646 | $0.0672 | $456.28K | 6,903,451.00 | 11,272 |
| Jul 05, 2025 | +0.14% | +$0.0001 | $0.0649 | $0.0665 | $0.0644 | $0.0649 | $851.36K | 13,023,737.00 | 10,968 |
| Jul 04, 2025 | -2.96% | $-0.0020 | $0.0669 | $0.0670 | $0.0647 | $0.0649 | $869.62K | 13,230,562.00 | 14,797 |
| Jul 03, 2025 | -0.77% | $-0.0005 | $0.0674 | $0.0683 | $0.0665 | $0.0669 | $1.25M | 18,541,671.00 | 25,304 |
| Jul 02, 2025 | +4.05% | +$0.0026 | $0.0647 | $0.0689 | $0.0642 | $0.0674 | $2.07M | 30,863,608.00 | 31,361 |
| Jul 01, 2025 | -1.39% | $-0.0009 | $0.0657 | $0.0670 | $0.0642 | $0.0648 | $2.68M | 40,925,273.00 | 20,289 |
SIGN — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sign across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.39%
$0.0648
2
+4.05%
$0.0674
3
-0.77%
$0.0669
4
-2.96%
$0.0649
5
+0.14%
$0.0649
6
+3.40%
$0.0672
7
-2.14%
$0.0657
8
+0.15%
$0.0658
9
+0.97%
$0.0665
10
+5.49%
$0.0702
11
+5.07%
$0.0738
12
-4.80%
$0.0702
13
+2.54%
$0.0719
14
-1.25%
$0.0710
15
+4.83%
$0.0745
16
-1.22%
$0.0736
17
+2.24%
$0.0752
18
+3.91%
$0.0781
19
-2.89%
$0.0759
20
+2.90%
$0.0782
21
+3.76%
$0.0811
22
-1.64%
$0.0798
23
+6.85%
$0.0853
24
-3.02%
$0.0827
25
-5.01%
$0.0786
26
-1.11%
$0.0778
27
+1.12%
$0.0787
28
-1.27%
$0.0777
29
-2.61%
$0.0756
30
-2.21%
$0.0739
31
-4.42%
$0.0707
SIGN — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sign in July 2025.
Monthly Summaries for SIGN
Explore other months of Sign price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching SIGN
Switch to a shorter timeframe or size a position using the numbers above.