SIGN Monthly Summary - March 2026
Sign (SIGNUSDT) · View full coin page
In March 2026, Sign (SIGN) gained 19.87% on Binance USDT markets, moving from an open of $0.0272 to a close of $0.0326. The month's high printed at $0.0620 while the low sat at $0.0238. Traders exchanged about $271.99M in notional volume across 31 sessions (avg $8.77M/day), with realized daily volatility near 10.46%. The strongest session was Mar 6 (+37.14%), and the weakest was Mar 26 (-21.56%).
Opening Price
$0.0272
Closing Price
$0.0326
Highest Price
$0.0620
Lowest Price
$0.0238
Monthly Gain/Loss
+19.87%
Trading Volume
$271.99M
Avg Daily Volume
$8.77M
Volatility
10.46%
Market Cap
$19.03M
Best Trading Day
Mar 6
(+37.14%)
Worst Trading Day
Mar 26
(-21.56%)
Key market insights for March 2026:
Sign traded across 31 sessions with
4,552,509 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SIGN — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sign in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.40% | +$0.0005 | $0.0321 | $0.0338 | $0.0316 | $0.0326 | $5.27M | 163,780,499.00 | 84,701 |
| Mar 30, 2026 | -3.77% | $-0.0013 | $0.0334 | $0.0340 | $0.0317 | $0.0321 | $4.69M | 144,647,826.00 | 62,542 |
| Mar 29, 2026 | +3.09% | +$0.0010 | $0.0324 | $0.0334 | $0.0313 | $0.0334 | $4.37M | 135,871,346.00 | 62,464 |
| Mar 28, 2026 | -0.61% | $-0.0002 | $0.0326 | $0.0370 | $0.0312 | $0.0324 | $8.93M | 276,068,605.00 | 95,207 |
| Mar 27, 2026 | +1.71% | +$0.0005 | $0.0321 | $0.0330 | $0.0314 | $0.0327 | $6.07M | 188,409,639.00 | 56,508 |
| Mar 26, 2026 | -21.56% | $-0.0088 | $0.0410 | $0.0413 | $0.0309 | $0.0321 | $20.00M | 595,211,640.00 | 272,445 |
| Mar 25, 2026 | -19.97% | $-0.0102 | $0.0512 | $0.0525 | $0.0407 | $0.0410 | $10.40M | 232,498,133.00 | 180,532 |
| Mar 24, 2026 | -9.59% | $-0.0054 | $0.0566 | $0.0568 | $0.0502 | $0.0512 | $7.34M | 140,490,121.00 | 113,133 |
| Mar 23, 2026 | +6.83% | +$0.0036 | $0.0530 | $0.0568 | $0.0514 | $0.0566 | $9.18M | 170,508,345.00 | 155,715 |
| Mar 22, 2026 | +10.10% | +$0.0049 | $0.0481 | $0.0542 | $0.0472 | $0.0530 | $10.49M | 203,650,319.00 | 149,444 |
| Mar 21, 2026 | +6.04% | +$0.0027 | $0.0454 | $0.0488 | $0.0450 | $0.0481 | $5.43M | 116,442,198.00 | 88,725 |
| Mar 20, 2026 | +1.86% | +$0.0008 | $0.0446 | $0.0487 | $0.0436 | $0.0454 | $10.45M | 225,652,937.00 | 165,690 |
| Mar 19, 2026 | +9.50% | +$0.0039 | $0.0407 | $0.0454 | $0.0400 | $0.0446 | $7.44M | 173,486,751.00 | 119,454 |
| Mar 18, 2026 | -0.12% | $-0.0001 | $0.0408 | $0.0414 | $0.0398 | $0.0407 | $2.92M | 71,939,838.00 | 54,429 |
| Mar 17, 2026 | +0.32% | +$0.0001 | $0.0406 | $0.0420 | $0.0391 | $0.0408 | $3.13M | 77,071,403.00 | 57,255 |
| Mar 16, 2026 | -2.82% | $-0.0012 | $0.0418 | $0.0426 | $0.0396 | $0.0407 | $2.81M | 68,572,792.00 | 53,014 |
| Mar 15, 2026 | -8.88% | $-0.0041 | $0.0459 | $0.0473 | $0.0416 | $0.0419 | $4.13M | 93,094,675.00 | 64,530 |
| Mar 14, 2026 | -1.16% | $-0.0005 | $0.0465 | $0.0489 | $0.0456 | $0.0460 | $6.02M | 127,471,106.00 | 104,340 |
| Mar 13, 2026 | -1.08% | $-0.0005 | $0.0470 | $0.0477 | $0.0457 | $0.0465 | $3.55M | 76,184,428.00 | 64,008 |
| Mar 12, 2026 | -4.59% | $-0.0023 | $0.0493 | $0.0600 | $0.0460 | $0.0470 | $9.90M | 196,985,818.00 | 209,487 |
| Mar 11, 2026 | -8.86% | $-0.0048 | $0.0541 | $0.0546 | $0.0490 | $0.0493 | $5.18M | 100,088,969.00 | 108,991 |
| Mar 10, 2026 | +0.19% | +$0.0001 | $0.0540 | $0.0620 | $0.0494 | $0.0541 | $15.53M | 287,940,446.00 | 305,053 |
| Mar 09, 2026 | -1.22% | $-0.0007 | $0.0547 | $0.0620 | $0.0519 | $0.0540 | $10.89M | 197,580,539.00 | 235,171 |
| Mar 08, 2026 | +13.62% | +$0.0066 | $0.0482 | $0.0600 | $0.0466 | $0.0547 | $26.60M | 508,425,233.00 | 353,966 |
| Mar 07, 2026 | +1.73% | +$0.0008 | $0.0473 | $0.0526 | $0.0430 | $0.0482 | $14.91M | 315,940,493.00 | 211,613 |
| Mar 06, 2026 | +37.14% | +$0.0128 | $0.0345 | $0.0537 | $0.0341 | $0.0473 | $26.83M | 566,482,975.00 | 490,734 |
| Mar 05, 2026 | +11.72% | +$0.0036 | $0.0309 | $0.0357 | $0.0302 | $0.0345 | $9.69M | 293,769,200.00 | 196,826 |
| Mar 04, 2026 | +10.24% | +$0.0029 | $0.0280 | $0.0342 | $0.0238 | $0.0309 | $9.16M | 317,109,078.00 | 221,964 |
| Mar 03, 2026 | +0.83% | +$0.0002 | $0.0278 | $0.0287 | $0.0271 | $0.0281 | $2.98M | 106,895,822.00 | 63,925 |
| Mar 02, 2026 | +8.25% | +$0.0021 | $0.0257 | $0.0279 | $0.0252 | $0.0278 | $2.84M | 108,463,848.00 | 61,313 |
| Mar 01, 2026 | -5.30% | $-0.0014 | $0.0272 | $0.0286 | $0.0251 | $0.0257 | $4.86M | 183,476,890.00 | 89,330 |
SIGN — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sign across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.30%
$0.0257
2
+8.25%
$0.0278
3
+0.83%
$0.0281
4
+10.24%
$0.0309
5
+11.72%
$0.0345
6
+37.14%
$0.0473
7
+1.73%
$0.0482
8
+13.62%
$0.0547
9
-1.22%
$0.0540
10
+0.19%
$0.0541
11
-8.86%
$0.0493
12
-4.59%
$0.0470
13
-1.08%
$0.0465
14
-1.16%
$0.0460
15
-8.88%
$0.0419
16
-2.82%
$0.0407
17
+0.32%
$0.0408
18
-0.12%
$0.0407
19
+9.50%
$0.0446
20
+1.86%
$0.0454
21
+6.04%
$0.0481
22
+10.10%
$0.0530
23
+6.83%
$0.0566
24
-9.59%
$0.0512
25
-19.97%
$0.0410
26
-21.56%
$0.0321
27
+1.71%
$0.0327
28
-0.61%
$0.0324
29
+3.09%
$0.0334
30
-3.77%
$0.0321
31
+1.40%
$0.0326
SIGN — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sign in March 2026.
Monthly Summaries for SIGN
Explore other months of Sign price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching SIGN
Switch to a shorter timeframe or size a position using the numbers above.