SCRT Weekly Summary - Week 50, 2024
Secret (SCRTUSDT) · Dec 9 – Dec 15, 2024 · View full coin page
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Secret (SCRT) declined 20.05% on Binance USDT markets, moving from an open of $0.6553 to a close of $0.5239. The week's high printed at $0.6554 while the low sat at $0.4600. Traders exchanged about $34.17M in notional volume across 7 sessions (avg $4.88M/day), with realized daily volatility near 4.61%. The strongest session was Dec 11 (+8.11%), and the weakest was Dec 9 (-18.63%).
SCRT — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 15, 2024 | +3.15% | +$0.0160 | $0.5079 | $0.5352 | $0.4959 | $0.5239 | $2.91M | 5,657,862.30 | 33,852 |
| Sat, Dec 14, 2024 | -5.91% | $-0.0319 | $0.5397 | $0.5416 | $0.4972 | $0.5078 | $2.70M | 5,177,580.80 | 30,187 |
| Fri, Dec 13, 2024 | -3.31% | $-0.0185 | $0.5585 | $0.5624 | $0.5306 | $0.5400 | $3.96M | 7,262,711.60 | 41,487 |
| Thu, Dec 12, 2024 | -1.41% | $-0.0080 | $0.5667 | $0.5899 | $0.5429 | $0.5587 | $4.73M | 8,351,616.00 | 39,355 |
| Wed, Dec 11, 2024 | +8.11% | +$0.0425 | $0.5241 | $0.5773 | $0.4968 | $0.5666 | $4.66M | 8,623,630.20 | 46,667 |
| Tue, Dec 10, 2024 | -1.73% | $-0.0092 | $0.5332 | $0.5476 | $0.4717 | $0.5240 | $7.12M | 13,818,285.30 | 62,283 |
| Mon, Dec 09, 2024 | -18.63% | $-0.1221 | $0.6553 | $0.6554 | $0.4600 | $0.5332 | $8.10M | 14,137,678.60 | 68,454 |
SCRT — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 50, 2024 (Dec 9 – Dec 15, 2024).
SCRT — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 50, 2024.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.