SCRT Weekly Summary - Week 33, 2024
Secret (SCRTUSDT) · Aug 12 – Aug 18, 2024 · View full coin page
During Week 33, 2024 (Aug 12 – Aug 18, 2024), Secret (SCRT) declined 10.41% on Binance USDT markets, moving from an open of $0.2114 to a close of $0.1894. The week's high printed at $0.2203 while the low sat at $0.1724. Traders exchanged about $7.88M in notional volume across 7 sessions (avg $1.13M/day), with realized daily volatility near 4.34%. The strongest session was Aug 17 (+4.02%), and the weakest was Aug 14 (-7.58%).
SCRT — Week 33, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 33, 2024 (Aug 12 – Aug 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 18, 2024 | +1.72% | +$0.0032 | $0.1862 | $0.2013 | $0.1841 | $0.1894 | $2.31M | 11,888,007.80 | 23,431 |
| Sat, Aug 17, 2024 | +4.02% | +$0.0072 | $0.1791 | $0.1866 | $0.1777 | $0.1863 | $317.80K | 1,746,866.80 | 8,240 |
| Fri, Aug 16, 2024 | +1.65% | +$0.0029 | $0.1761 | $0.1839 | $0.1724 | $0.1790 | $625.40K | 3,528,189.20 | 11,249 |
| Thu, Aug 15, 2024 | -4.96% | $-0.0092 | $0.1855 | $0.1890 | $0.1735 | $0.1763 | $929.45K | 5,093,172.40 | 16,187 |
| Wed, Aug 14, 2024 | -7.58% | $-0.0152 | $0.2005 | $0.2024 | $0.1836 | $0.1853 | $1.66M | 8,519,178.50 | 25,677 |
| Tue, Aug 13, 2024 | -5.34% | $-0.0113 | $0.2118 | $0.2139 | $0.2003 | $0.2005 | $1.23M | 6,025,909.80 | 24,893 |
| Mon, Aug 12, 2024 | +0.24% | +$0.0005 | $0.2114 | $0.2203 | $0.2076 | $0.2119 | $808.64K | 3,783,301.60 | 19,733 |
SCRT — Week 33, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 33, 2024 (Aug 12 – Aug 18, 2024).
SCRT — Week 33, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 33, 2024.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2024
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.