SCRT Weekly Summary - Week 45, 2025
Secret (SCRTUSDT) · Nov 3 – Nov 9, 2025 · View full coin page
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Secret (SCRT) gained 19.18% on Binance USDT markets, moving from an open of $0.1762 to a close of $0.2100. The week's high printed at $0.3310 while the low sat at $0.1528. Traders exchanged about $58.53M in notional volume across 7 sessions (avg $8.36M/day), with realized daily volatility near 12.33%. The strongest session was Nov 7 (+17.29%), and the weakest was Nov 8 (-20.30%).
SCRT — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 09, 2025 | -3.36% | $-0.0073 | $0.2173 | $0.2326 | $0.2022 | $0.2100 | $3.64M | 16,741,734.40 | 39,124 |
| Sat, Nov 08, 2025 | -20.30% | $-0.0553 | $0.2724 | $0.2786 | $0.2160 | $0.2171 | $4.44M | 18,201,975.80 | 67,026 |
| Fri, Nov 07, 2025 | +17.29% | +$0.0402 | $0.2325 | $0.3310 | $0.2157 | $0.2727 | $18.35M | 64,531,148.00 | 223,081 |
| Thu, Nov 06, 2025 | +4.44% | +$0.0099 | $0.2229 | $0.2400 | $0.2010 | $0.2328 | $5.30M | 24,066,847.20 | 52,562 |
| Wed, Nov 05, 2025 | +4.16% | +$0.0089 | $0.2139 | $0.2478 | $0.1976 | $0.2228 | $6.36M | 28,547,931.20 | 73,096 |
| Tue, Nov 04, 2025 | +14.11% | +$0.0265 | $0.1878 | $0.2420 | $0.1857 | $0.2143 | $13.56M | 64,550,675.70 | 155,998 |
| Mon, Nov 03, 2025 | +6.58% | +$0.0116 | $0.1762 | $0.2164 | $0.1528 | $0.1878 | $6.89M | 37,595,490.30 | 63,630 |
SCRT — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 45, 2025 (Nov 3 – Nov 9, 2025).
SCRT — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 45, 2025.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.