SCRT Weekly Summary - Week 34, 2023
Secret (SCRTUSDT) · Aug 21 – Aug 27, 2023 · View full coin page
During Week 34, 2023 (Aug 21 – Aug 27, 2023), Secret (SCRT) declined 7.38% on Binance USDT markets, moving from an open of $0.2939 to a close of $0.2722. The week's high printed at $0.3402 while the low sat at $0.2640. Traders exchanged about $5.82M in notional volume across 7 sessions (avg $831.72K/day), with realized daily volatility near 1.81%. The strongest session was Aug 25 (+3.18%), and the weakest was Aug 21 (-3.61%).
SCRT — Week 34, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 34, 2023 (Aug 21 – Aug 27, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 27, 2023 | -1.45% | $-0.0040 | $0.2762 | $0.2769 | $0.2700 | $0.2722 | $346.32K | 1,267,912.10 | 4,241 |
| Sat, Aug 26, 2023 | -1.32% | $-0.0037 | $0.2798 | $0.2979 | $0.2760 | $0.2761 | $1.69M | 5,928,154.90 | 17,906 |
| Fri, Aug 25, 2023 | +3.18% | +$0.0086 | $0.2708 | $0.3402 | $0.2640 | $0.2794 | $1.92M | 6,418,812.50 | 21,577 |
| Thu, Aug 24, 2023 | -2.97% | $-0.0083 | $0.2794 | $0.2858 | $0.2691 | $0.2711 | $355.78K | 1,289,659.90 | 4,593 |
| Wed, Aug 23, 2023 | -0.36% | $-0.0010 | $0.2799 | $0.2835 | $0.2703 | $0.2789 | $353.90K | 1,274,003.00 | 4,216 |
| Tue, Aug 22, 2023 | -1.41% | $-0.0040 | $0.2839 | $0.2875 | $0.2650 | $0.2799 | $590.37K | 2,135,385.30 | 7,605 |
| Mon, Aug 21, 2023 | -3.61% | $-0.0106 | $0.2939 | $0.2995 | $0.2787 | $0.2833 | $567.10K | 1,983,006.50 | 6,575 |
SCRT — Week 34, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 34, 2023 (Aug 21 – Aug 27, 2023).
SCRT — Week 34, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 34, 2023.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2023
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.