SCRT Weekly Summary - Week 32, 2024
Secret (SCRTUSDT) · Aug 5 – Aug 11, 2024 · View full coin page
During Week 32, 2024 (Aug 5 – Aug 11, 2024), Secret (SCRT) gained 5.17% on Binance USDT markets, moving from an open of $0.2013 to a close of $0.2117. The week's high printed at $0.2206 while the low sat at $0.1693. Traders exchanged about $5.30M in notional volume across 7 sessions (avg $757.42K/day), with realized daily volatility near 3.98%. The strongest session was Aug 8 (+8.63%), and the weakest was Aug 5 (-6.51%).
SCRT — Week 32, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 32, 2024 (Aug 5 – Aug 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 11, 2024 | -2.08% | $-0.0045 | $0.2162 | $0.2206 | $0.2091 | $0.2117 | $657.60K | 3,046,744.00 | 17,268 |
| Sat, Aug 10, 2024 | +1.50% | +$0.0032 | $0.2130 | $0.2192 | $0.2095 | $0.2162 | $448.18K | 2,095,357.60 | 13,006 |
| Fri, Aug 09, 2024 | -2.16% | $-0.0047 | $0.2177 | $0.2203 | $0.2106 | $0.2130 | $598.24K | 2,775,704.70 | 14,400 |
| Thu, Aug 08, 2024 | +8.63% | +$0.0173 | $0.2004 | $0.2187 | $0.1981 | $0.2177 | $854.18K | 4,053,145.00 | 15,410 |
| Wed, Aug 07, 2024 | +0.55% | +$0.0011 | $0.1993 | $0.2076 | $0.1963 | $0.2004 | $599.52K | 2,982,970.70 | 14,889 |
| Tue, Aug 06, 2024 | +5.84% | +$0.0110 | $0.1882 | $0.2034 | $0.1877 | $0.1992 | $640.26K | 3,264,508.30 | 16,979 |
| Mon, Aug 05, 2024 | -6.51% | $-0.0131 | $0.2013 | $0.2022 | $0.1693 | $0.1882 | $1.50M | 8,234,032.20 | 33,069 |
SCRT — Week 32, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 32, 2024 (Aug 5 – Aug 11, 2024).
SCRT — Week 32, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 32, 2024.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2024
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.