SCRT Weekly Summary - Week 43, 2022
Secret (SCRTUSDT) · Oct 24 – Oct 30, 2022 · View full coin page
During Week 43, 2022 (Oct 24 – Oct 30, 2022), Secret (SCRT) gained 5.13% on Binance USDT markets, moving from an open of $0.8780 to a close of $0.9230. The week's high printed at $0.9740 while the low sat at $0.8400. Traders exchanged about $3.30M in notional volume across 7 sessions (avg $471.34K/day), with realized daily volatility near 2.33%. The strongest session was Oct 28 (+4.66%), and the weakest was Oct 24 (-2.73%).
SCRT — Week 43, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 43, 2022 (Oct 24 – Oct 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 30, 2022 | -1.81% | $-0.0170 | $0.9400 | $0.9490 | $0.9160 | $0.9230 | $427.83K | 459,882.90 | 4,003 |
| Sat, Oct 29, 2022 | -0.32% | $-0.0030 | $0.9430 | $0.9630 | $0.9330 | $0.9400 | $417.66K | 440,926.40 | 3,987 |
| Fri, Oct 28, 2022 | +4.66% | +$0.0420 | $0.9010 | $0.9740 | $0.8920 | $0.9430 | $784.12K | 840,324.30 | 6,861 |
| Thu, Oct 27, 2022 | -0.55% | $-0.0050 | $0.9070 | $0.9250 | $0.8700 | $0.9020 | $502.42K | 555,795.00 | 4,505 |
| Wed, Oct 26, 2022 | +2.60% | +$0.0230 | $0.8840 | $0.9180 | $0.8820 | $0.9070 | $343.19K | 380,742.00 | 3,767 |
| Tue, Oct 25, 2022 | +3.64% | +$0.0310 | $0.8520 | $0.9270 | $0.8400 | $0.8830 | $594.15K | 668,547.70 | 5,913 |
| Mon, Oct 24, 2022 | -2.73% | $-0.0240 | $0.8780 | $0.8800 | $0.8420 | $0.8540 | $230.03K | 267,299.40 | 2,418 |
SCRT — Week 43, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 43, 2022 (Oct 24 – Oct 30, 2022).
SCRT — Week 43, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 43, 2022.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 43, 2022
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.