SCRT Weekly Summary - Week 1, 2023
Secret (SCRTUSDT) · Jan 2 – Jan 8, 2023 · View full coin page
During Week 1, 2023 (Jan 2 – Jan 8, 2023), Secret (SCRT) gained 5.35% on Binance USDT markets, moving from an open of $0.6170 to a close of $0.6500. The week's high printed at $0.6880 while the low sat at $0.6040. Traders exchanged about $2.63M in notional volume across 7 sessions (avg $375.32K/day), with realized daily volatility near 2.36%. The strongest session was Jan 4 (+5.18%), and the weakest was Jan 5 (-2.31%).
SCRT — Week 1, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 1, 2023 (Jan 2 – Jan 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 08, 2023 | +2.36% | +$0.0150 | $0.6350 | $0.6500 | $0.6290 | $0.6500 | $237.17K | 370,997.70 | 3,481 |
| Sat, Jan 07, 2023 | -0.63% | $-0.0040 | $0.6390 | $0.6470 | $0.6320 | $0.6350 | $158.57K | 247,984.80 | 2,256 |
| Fri, Jan 06, 2023 | +0.63% | +$0.0040 | $0.6350 | $0.6550 | $0.6130 | $0.6390 | $601.80K | 953,076.90 | 6,058 |
| Thu, Jan 05, 2023 | -2.31% | $-0.0150 | $0.6500 | $0.6540 | $0.6280 | $0.6350 | $347.31K | 543,303.80 | 3,745 |
| Wed, Jan 04, 2023 | +5.18% | +$0.0320 | $0.6180 | $0.6880 | $0.6160 | $0.6500 | $881.19K | 1,345,380.90 | 8,235 |
| Tue, Jan 03, 2023 | +0.49% | +$0.0030 | $0.6150 | $0.6250 | $0.6120 | $0.6180 | $188.89K | 305,495.20 | 2,384 |
| Mon, Jan 02, 2023 | -0.32% | $-0.0020 | $0.6170 | $0.6380 | $0.6040 | $0.6150 | $212.34K | 342,866.40 | 2,527 |
SCRT — Week 1, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 1, 2023 (Jan 2 – Jan 8, 2023).
SCRT — Week 1, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 1, 2023.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 1, 2023
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.