SCRT Weekly Summary - Week 5, 2022
Secret (SCRTUSDT) · Jan 31 – Feb 6, 2022 · View full coin page
During Week 5, 2022 (Jan 31 – Feb 6, 2022), Secret (SCRT) gained 10.36% on Binance USDT markets, moving from an open of $5.2980 to a close of $5.8470. The week's high printed at $5.9000 while the low sat at $4.6000. Traders exchanged about $22.42M in notional volume across 7 sessions (avg $3.20M/day), with realized daily volatility near 5.76%. The strongest session was Feb 4 (+9.86%), and the weakest was Feb 2 (-8.56%).
SCRT — Week 5, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 5, 2022 (Jan 31 – Feb 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 06, 2022 | +3.67% | +$0.2070 | $5.6400 | $5.9000 | $5.6400 | $5.8470 | $2.37M | 410,908.40 | 11,152 |
| Sat, Feb 05, 2022 | -0.71% | $-0.0400 | $5.6640 | $5.7600 | $5.5010 | $5.6240 | $2.42M | 427,429.40 | 12,106 |
| Fri, Feb 04, 2022 | +9.86% | +$0.5080 | $5.1540 | $5.6900 | $5.0370 | $5.6620 | $3.78M | 707,357.30 | 15,396 |
| Thu, Feb 03, 2022 | +5.27% | +$0.2570 | $4.8810 | $5.1580 | $4.6000 | $5.1380 | $3.69M | 744,281.00 | 19,913 |
| Wed, Feb 02, 2022 | -8.56% | $-0.4580 | $5.3510 | $5.4730 | $4.7680 | $4.8930 | $2.87M | 558,797.40 | 16,723 |
| Tue, Feb 01, 2022 | +2.29% | +$0.1200 | $5.2310 | $5.5280 | $5.0220 | $5.3510 | $3.84M | 721,101.90 | 17,434 |
| Mon, Jan 31, 2022 | -1.28% | $-0.0680 | $5.2980 | $5.4800 | $4.9250 | $5.2300 | $3.44M | 665,479.70 | 13,856 |
SCRT — Week 5, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 5, 2022 (Jan 31 – Feb 6, 2022).
SCRT — Week 5, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 5, 2022.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2022
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.