SCRT Weekly Summary - Week 20, 2025
Secret (SCRTUSDT) · May 12 – May 18, 2025 · View full coin page
During Week 20, 2025 (May 12 – May 18, 2025), Secret (SCRT) declined 9.10% on Binance USDT markets, moving from an open of $0.2461 to a close of $0.2237. The week's high printed at $0.2974 while the low sat at $0.2074. Traders exchanged about $22.57M in notional volume across 7 sessions (avg $3.22M/day), with realized daily volatility near 3.27%. The strongest session was May 17 (+2.99%), and the weakest was May 14 (-5.64%).
SCRT — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 18, 2025 | +1.36% | +$0.0030 | $0.2207 | $0.2295 | $0.2117 | $0.2237 | $1.22M | 5,460,031.20 | 14,029 |
| Sat, May 17, 2025 | +2.99% | +$0.0064 | $0.2144 | $0.2230 | $0.2074 | $0.2208 | $1.14M | 5,293,385.10 | 12,107 |
| Fri, May 16, 2025 | -3.03% | $-0.0067 | $0.2210 | $0.2278 | $0.2122 | $0.2143 | $782.10K | 3,535,591.90 | 7,252 |
| Thu, May 15, 2025 | -5.64% | $-0.0132 | $0.2342 | $0.2374 | $0.2116 | $0.2210 | $2.15M | 9,650,424.00 | 25,723 |
| Wed, May 14, 2025 | -5.64% | $-0.0140 | $0.2483 | $0.2504 | $0.2305 | $0.2343 | $1.69M | 7,064,286.10 | 14,797 |
| Tue, May 13, 2025 | -1.27% | $-0.0032 | $0.2514 | $0.2514 | $0.2324 | $0.2482 | $3.96M | 16,286,886.60 | 38,463 |
| Mon, May 12, 2025 | +2.15% | +$0.0053 | $0.2461 | $0.2974 | $0.2287 | $0.2514 | $11.62M | 44,590,810.00 | 188,816 |
SCRT — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 20, 2025 (May 12 – May 18, 2025).
SCRT — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 20, 2025.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.