SCRT Weekly Summary - Week 4, 2025
Secret (SCRTUSDT) · Jan 20 – Jan 26, 2025 · View full coin page
During Week 4, 2025 (Jan 20 – Jan 26, 2025), Secret (SCRT) declined 5.70% on Binance USDT markets, moving from an open of $0.3543 to a close of $0.3341. The week's high printed at $0.3823 while the low sat at $0.3311. Traders exchanged about $18.91M in notional volume across 7 sessions (avg $2.70M/day), with realized daily volatility near 3.11%. The strongest session was Jan 21 (+5.09%), and the weakest was Jan 24 (-4.33%).
SCRT — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 26, 2025 | -3.44% | $-0.0119 | $0.3460 | $0.3571 | $0.3332 | $0.3341 | $1.03M | 2,956,151.50 | 12,170 |
| Sat, Jan 25, 2025 | +1.53% | +$0.0052 | $0.3404 | $0.3543 | $0.3311 | $0.3456 | $1.32M | 3,857,379.70 | 15,678 |
| Fri, Jan 24, 2025 | -4.33% | $-0.0154 | $0.3556 | $0.3678 | $0.3386 | $0.3402 | $2.06M | 5,857,630.40 | 21,730 |
| Thu, Jan 23, 2025 | -1.17% | $-0.0042 | $0.3592 | $0.3660 | $0.3420 | $0.3550 | $2.11M | 5,989,319.30 | 25,255 |
| Wed, Jan 22, 2025 | -1.64% | $-0.0060 | $0.3654 | $0.3688 | $0.3573 | $0.3594 | $2.04M | 5,615,793.40 | 22,010 |
| Tue, Jan 21, 2025 | +5.09% | +$0.0177 | $0.3478 | $0.3748 | $0.3325 | $0.3655 | $2.59M | 7,354,546.30 | 28,960 |
| Mon, Jan 20, 2025 | -1.78% | $-0.0063 | $0.3543 | $0.3823 | $0.3334 | $0.3480 | $7.76M | 22,115,018.90 | 121,705 |
SCRT — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across Week 4, 2025 (Jan 20 – Jan 26, 2025).
SCRT — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret during Week 4, 2025.
Weekly Summaries for SCRT
Explore other weeks of Secret price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching SCRT
Zoom out to the monthly view or size a position using the numbers above.