RENDER Monthly Summary - July 2024
Render (RENDERUSDT) · View full coin page
In July 2024, Render (RENDER) declined 18.29% on Binance USDT markets, moving from an open of $7.0300 to a close of $5.7440. The month's high printed at $7.0300 while the low sat at $5.7010. Traders exchanged about $128.13M in notional volume across 7 sessions (avg $18.30M/day), with realized daily volatility near 1.57%. The strongest session was Jul 29 (+-1.79%), and the weakest was Jul 27 (-4.55%).
RENDER — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Render in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.47% | $-0.2690 | $6.0130 | $6.1800 | $5.7010 | $5.7440 | $14.37M | 2,437,149.11 | 70,488 |
| Jul 30, 2024 | -2.31% | $-0.1420 | $6.1510 | $6.3020 | $5.9210 | $6.0090 | $11.28M | 1,839,028.31 | 49,649 |
| Jul 29, 2024 | -1.79% | $-0.1120 | $6.2620 | $6.6600 | $6.1140 | $6.1500 | $15.94M | 2,493,409.54 | 64,030 |
| Jul 28, 2024 | -3.05% | $-0.1970 | $6.4630 | $6.5520 | $6.1540 | $6.2660 | $11.34M | 1,779,112.68 | 48,139 |
| Jul 27, 2024 | -4.55% | $-0.3080 | $6.7730 | $6.8500 | $6.3500 | $6.4650 | $19.27M | 2,902,047.18 | 80,449 |
| Jul 26, 2024 | -3.60% | $-0.2530 | $7.0300 | $7.0300 | $6.3030 | $6.7770 | $27.97M | 4,132,651.62 | 113,831 |
| Jul 25, 2024 | -3.60% | $-0.2530 | $7.0300 | $7.0300 | $6.3030 | $6.7770 | $27.97M | 4,132,651.62 | 113,831 |
RENDER — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Render across July 2024.
RENDER — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Render in July 2024.
Monthly Summaries for RENDER
Explore other months of Render price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching RENDER
Switch to a shorter timeframe or size a position using the numbers above.