RENDER Monthly Summary - March 2025
Render (RENDERUSDT) · View full coin page
In March 2025, Render (RENDER) declined 10.82% on Binance USDT markets, moving from an open of $3.8170 to a close of $3.4040. The month's high printed at $4.4890 while the low sat at $2.5210. Traders exchanged about $487.99M in notional volume across 31 sessions (avg $15.74M/day), with realized daily volatility near 6.76%. The strongest session was Mar 2 (+16.27%), and the weakest was Mar 3 (-15.78%).
Opening Price
$3.8170
Closing Price
$3.4040
Highest Price
$4.4890
Lowest Price
$2.5210
Monthly Gain/Loss
-10.82%
Trading Volume
$487.99M
Avg Daily Volume
$15.74M
Volatility
6.76%
Market Cap
$783.20M
Best Trading Day
Mar 2
(+16.27%)
Worst Trading Day
Mar 3
(-15.78%)
Key market insights for March 2025:
Render traded across 31 sessions with
2,172,398 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
RENDER — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Render in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.32% | $-0.0110 | $3.4150 | $3.5580 | $3.2900 | $3.4040 | $17.26M | 5,027,221.79 | 72,708 |
| Mar 30, 2025 | -2.65% | $-0.0930 | $3.5070 | $3.6100 | $3.3860 | $3.4140 | $10.91M | 3,106,893.81 | 53,828 |
| Mar 29, 2025 | -5.95% | $-0.2220 | $3.7280 | $3.8220 | $3.4500 | $3.5060 | $13.12M | 3,636,898.00 | 64,309 |
| Mar 28, 2025 | -4.99% | $-0.1960 | $3.9240 | $3.9770 | $3.5890 | $3.7280 | $18.43M | 4,931,026.69 | 76,096 |
| Mar 27, 2025 | +0.03% | +$0.0010 | $3.9220 | $4.0420 | $3.8690 | $3.9230 | $12.99M | 3,283,890.01 | 54,968 |
| Mar 26, 2025 | -2.85% | $-0.1150 | $4.0370 | $4.2150 | $3.8880 | $3.9220 | $22.03M | 5,448,608.21 | 87,758 |
| Mar 25, 2025 | +6.60% | +$0.2500 | $3.7880 | $4.1380 | $3.7460 | $4.0380 | $20.92M | 5,228,552.79 | 86,066 |
| Mar 24, 2025 | +9.19% | +$0.3190 | $3.4700 | $3.9660 | $3.4620 | $3.7890 | $27.62M | 7,323,464.41 | 121,070 |
| Mar 23, 2025 | +4.67% | +$0.1550 | $3.3160 | $3.4710 | $3.2790 | $3.4710 | $5.89M | 1,758,091.80 | 29,596 |
| Mar 22, 2025 | +3.24% | +$0.1040 | $3.2120 | $3.3690 | $3.2090 | $3.3160 | $5.94M | 1,798,524.63 | 28,669 |
| Mar 21, 2025 | -3.17% | $-0.1050 | $3.3170 | $3.3310 | $3.1450 | $3.2120 | $7.24M | 2,238,684.87 | 40,525 |
| Mar 20, 2025 | -3.29% | $-0.1130 | $3.4310 | $3.4740 | $3.2160 | $3.3180 | $9.35M | 2,811,682.76 | 43,123 |
| Mar 19, 2025 | +6.19% | +$0.2000 | $3.2290 | $3.4360 | $3.2020 | $3.4290 | $16.84M | 5,077,367.22 | 79,537 |
| Mar 18, 2025 | +0.28% | +$0.0090 | $3.2210 | $3.2510 | $3.0580 | $3.2300 | $8.36M | 2,663,189.38 | 34,726 |
| Mar 17, 2025 | +3.64% | +$0.1130 | $3.1080 | $3.3250 | $3.1050 | $3.2210 | $9.57M | 2,976,209.33 | 37,176 |
| Mar 16, 2025 | -4.69% | $-0.1530 | $3.2600 | $3.2900 | $3.0690 | $3.1070 | $8.56M | 2,701,320.70 | 32,576 |
| Mar 15, 2025 | +3.17% | +$0.1000 | $3.1590 | $3.3390 | $3.1510 | $3.2590 | $7.69M | 2,375,912.20 | 27,058 |
| Mar 14, 2025 | +6.51% | +$0.1930 | $2.9660 | $3.2310 | $2.9470 | $3.1590 | $11.74M | 3,787,986.09 | 37,067 |
| Mar 13, 2025 | -3.67% | $-0.1130 | $3.0780 | $3.1230 | $2.8350 | $2.9650 | $11.94M | 4,030,736.55 | 44,964 |
| Mar 12, 2025 | +4.02% | +$0.1190 | $2.9590 | $3.1850 | $2.8510 | $3.0780 | $22.71M | 7,520,829.81 | 70,689 |
| Mar 11, 2025 | +8.19% | +$0.2240 | $2.7340 | $3.0560 | $2.5210 | $2.9580 | $21.51M | 7,613,658.59 | 93,727 |
| Mar 10, 2025 | -9.71% | $-0.2940 | $3.0280 | $3.2310 | $2.6410 | $2.7340 | $23.64M | 8,111,053.87 | 104,789 |
| Mar 09, 2025 | -13.42% | $-0.4690 | $3.4960 | $3.5250 | $3.0010 | $3.0270 | $14.18M | 4,424,775.90 | 61,144 |
| Mar 08, 2025 | -2.73% | $-0.0980 | $3.5930 | $3.6130 | $3.4340 | $3.4950 | $7.74M | 2,199,573.29 | 36,046 |
| Mar 07, 2025 | -5.67% | $-0.2160 | $3.8090 | $3.8610 | $3.5520 | $3.5930 | $21.25M | 5,724,825.72 | 99,395 |
| Mar 06, 2025 | +2.23% | +$0.0830 | $3.7260 | $4.1730 | $3.6840 | $3.8090 | $24.06M | 6,091,456.82 | 98,341 |
| Mar 05, 2025 | +5.67% | +$0.2000 | $3.5280 | $3.7990 | $3.4680 | $3.7280 | $12.50M | 3,418,036.76 | 55,324 |
| Mar 04, 2025 | -5.24% | $-0.1950 | $3.7230 | $3.7330 | $3.2530 | $3.5280 | $32.68M | 9,309,424.16 | 151,121 |
| Mar 03, 2025 | -15.78% | $-0.6980 | $4.4220 | $4.4890 | $3.6980 | $3.7240 | $27.46M | 6,743,555.36 | 115,943 |
| Mar 02, 2025 | +16.27% | +$0.6190 | $3.8040 | $4.4730 | $3.7210 | $4.4230 | $25.94M | 6,277,702.85 | 179,447 |
| Mar 01, 2025 | -0.34% | $-0.0130 | $3.8170 | $3.8780 | $3.6660 | $3.8040 | $7.91M | 2,089,337.65 | 54,612 |
RENDER — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Render across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.34%
$3.8040
2
+16.27%
$4.4230
3
-15.78%
$3.7240
4
-5.24%
$3.5280
5
+5.67%
$3.7280
6
+2.23%
$3.8090
7
-5.67%
$3.5930
8
-2.73%
$3.4950
9
-13.42%
$3.0270
10
-9.71%
$2.7340
11
+8.19%
$2.9580
12
+4.02%
$3.0780
13
-3.67%
$2.9650
14
+6.51%
$3.1590
15
+3.17%
$3.2590
16
-4.69%
$3.1070
17
+3.64%
$3.2210
18
+0.28%
$3.2300
19
+6.19%
$3.4290
20
-3.29%
$3.3180
21
-3.17%
$3.2120
22
+3.24%
$3.3160
23
+4.67%
$3.4710
24
+9.19%
$3.7890
25
+6.60%
$4.0380
26
-2.85%
$3.9220
27
+0.03%
$3.9230
28
-4.99%
$3.7280
29
-5.95%
$3.5060
30
-2.65%
$3.4140
31
-0.32%
$3.4040
RENDER — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Render in March 2025.
Monthly Summaries for RENDER
Explore other months of Render price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching RENDER
Switch to a shorter timeframe or size a position using the numbers above.