RENDER Monthly Summary - January 2026
Render (RENDERUSDT) · View full coin page
In January 2026, Render (RENDER) gained 20.44% on Binance USDT markets, moving from an open of $1.2870 to a close of $1.5500. The month's high printed at $2.7120 while the low sat at $1.2830. Traders exchanged about $481.20M in notional volume across 31 sessions (avg $15.52M/day), with realized daily volatility near 7.25%. The strongest session was Jan 3 (+21.37%), and the weakest was Jan 29 (-10.83%).
Opening Price
$1.2870
Closing Price
$1.5500
Highest Price
$2.7120
Lowest Price
$1.2830
Monthly Gain/Loss
+20.44%
Trading Volume
$481.20M
Avg Daily Volume
$15.52M
Volatility
7.25%
Market Cap
$783.20M
Best Trading Day
Jan 3
(+21.37%)
Worst Trading Day
Jan 29
(-10.83%)
Key market insights for January 2026:
Render traded across 31 sessions with
3,324,032 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
RENDER — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Render in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -7.74% | $-0.1300 | $1.6800 | $1.7280 | $1.3830 | $1.5500 | $14.74M | 9,583,656.73 | 102,729 |
| Jan 30, 2026 | -4.27% | $-0.0750 | $1.7550 | $1.7570 | $1.6300 | $1.6800 | $11.61M | 6,851,784.26 | 79,170 |
| Jan 29, 2026 | -10.83% | $-0.2130 | $1.9670 | $2.0070 | $1.7130 | $1.7540 | $15.22M | 8,379,507.08 | 95,368 |
| Jan 28, 2026 | +5.30% | +$0.0990 | $1.8680 | $2.0080 | $1.8490 | $1.9670 | $12.22M | 6,308,984.92 | 78,519 |
| Jan 27, 2026 | -1.74% | $-0.0330 | $1.9000 | $1.9200 | $1.7950 | $1.8670 | $9.03M | 4,860,664.95 | 52,832 |
| Jan 26, 2026 | +1.44% | +$0.0270 | $1.8730 | $1.9760 | $1.8520 | $1.9000 | $8.32M | 4,334,753.02 | 54,683 |
| Jan 25, 2026 | -6.96% | $-0.1400 | $2.0120 | $2.0210 | $1.8260 | $1.8720 | $8.95M | 4,662,443.58 | 63,482 |
| Jan 24, 2026 | -0.25% | $-0.0050 | $2.0180 | $2.0370 | $1.9860 | $2.0130 | $3.44M | 1,712,350.78 | 23,702 |
| Jan 23, 2026 | -0.54% | $-0.0110 | $2.0290 | $2.1160 | $2.0030 | $2.0180 | $12.22M | 5,928,087.02 | 71,600 |
| Jan 22, 2026 | +2.53% | +$0.0500 | $1.9790 | $2.1100 | $1.9680 | $2.0290 | $14.27M | 7,013,535.11 | 88,171 |
| Jan 21, 2026 | +3.94% | +$0.0750 | $1.9050 | $2.1520 | $1.8860 | $1.9800 | $19.90M | 9,914,922.90 | 138,193 |
| Jan 20, 2026 | -8.29% | $-0.1720 | $2.0760 | $2.0800 | $1.8860 | $1.9040 | $7.90M | 4,002,978.80 | 64,106 |
| Jan 19, 2026 | +0.00% | +$0.0000 | $2.0760 | $2.1560 | $1.8710 | $2.0760 | $11.44M | 5,603,164.61 | 87,352 |
| Jan 18, 2026 | -5.94% | $-0.1310 | $2.2060 | $2.2300 | $2.0670 | $2.0750 | $6.25M | 2,880,686.28 | 40,508 |
| Jan 17, 2026 | -1.47% | $-0.0330 | $2.2400 | $2.3070 | $2.1830 | $2.2070 | $7.61M | 3,406,612.65 | 44,597 |
| Jan 16, 2026 | +0.77% | +$0.0170 | $2.2220 | $2.2990 | $2.1530 | $2.2390 | $7.12M | 3,198,105.86 | 50,053 |
| Jan 15, 2026 | -1.60% | $-0.0360 | $2.2570 | $2.3480 | $2.1650 | $2.2210 | $12.55M | 5,613,250.40 | 95,014 |
| Jan 14, 2026 | -4.37% | $-0.1030 | $2.3590 | $2.4580 | $2.2540 | $2.2560 | $21.33M | 8,988,041.55 | 108,032 |
| Jan 13, 2026 | -0.51% | $-0.0120 | $2.3710 | $2.4510 | $2.3310 | $2.3590 | $17.76M | 7,465,452.26 | 112,436 |
| Jan 12, 2026 | -8.24% | $-0.2130 | $2.5840 | $2.6510 | $2.3470 | $2.3710 | $24.30M | 9,792,013.47 | 162,143 |
| Jan 11, 2026 | +13.04% | +$0.2980 | $2.2850 | $2.7120 | $2.2690 | $2.5830 | $33.22M | 13,161,328.44 | 230,741 |
| Jan 10, 2026 | -2.77% | $-0.0650 | $2.3490 | $2.3760 | $2.2350 | $2.2840 | $10.99M | 4,768,379.24 | 93,345 |
| Jan 09, 2026 | +8.60% | +$0.1860 | $2.1640 | $2.4540 | $2.1180 | $2.3500 | $19.28M | 8,425,148.19 | 170,827 |
| Jan 08, 2026 | -3.74% | $-0.0840 | $2.2470 | $2.3460 | $2.0670 | $2.1630 | $22.34M | 10,079,509.96 | 163,978 |
| Jan 07, 2026 | -5.63% | $-0.1340 | $2.3800 | $2.4600 | $2.2330 | $2.2460 | $17.74M | 7,578,456.85 | 150,585 |
| Jan 06, 2026 | +7.89% | +$0.1740 | $2.2060 | $2.5790 | $2.1730 | $2.3800 | $45.64M | 18,909,264.84 | 308,964 |
| Jan 05, 2026 | +10.85% | +$0.2160 | $1.9910 | $2.3100 | $1.9450 | $2.2070 | $32.04M | 14,957,987.91 | 235,282 |
| Jan 04, 2026 | +8.15% | +$0.1500 | $1.8400 | $2.0110 | $1.7610 | $1.9900 | $22.47M | 11,968,391.94 | 160,094 |
| Jan 03, 2026 | +21.37% | +$0.3240 | $1.5160 | $1.8950 | $1.4910 | $1.8400 | $14.24M | 8,451,548.27 | 94,432 |
| Jan 02, 2026 | +9.69% | +$0.1340 | $1.3830 | $1.5880 | $1.3820 | $1.5170 | $13.98M | 9,391,041.78 | 88,280 |
| Jan 01, 2026 | +7.46% | +$0.0960 | $1.2870 | $1.3880 | $1.2830 | $1.3830 | $3.08M | 2,328,853.86 | 14,814 |
RENDER — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Render across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.46%
$1.3830
2
+9.69%
$1.5170
3
+21.37%
$1.8400
4
+8.15%
$1.9900
5
+10.85%
$2.2070
6
+7.89%
$2.3800
7
-5.63%
$2.2460
8
-3.74%
$2.1630
9
+8.60%
$2.3500
10
-2.77%
$2.2840
11
+13.04%
$2.5830
12
-8.24%
$2.3710
13
-0.51%
$2.3590
14
-4.37%
$2.2560
15
-1.60%
$2.2210
16
+0.77%
$2.2390
17
-1.47%
$2.2070
18
-5.94%
$2.0750
19
+0.00%
$2.0760
20
-8.29%
$1.9040
21
+3.94%
$1.9800
22
+2.53%
$2.0290
23
-0.54%
$2.0180
24
-0.25%
$2.0130
25
-6.96%
$1.8720
26
+1.44%
$1.9000
27
-1.74%
$1.8670
28
+5.30%
$1.9670
29
-10.83%
$1.7540
30
-4.27%
$1.6800
31
-7.74%
$1.5500
RENDER — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Render in January 2026.
Monthly Summaries for RENDER
Explore other months of Render price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching RENDER
Switch to a shorter timeframe or size a position using the numbers above.