Coin Weekly Summary
PYR Weekly Summary — Week 47, 2021
During Week 47, 2021 (Nov 22 – Nov 28, 2021), Vulcan Forged PYR (PYR) gained 27.51% on Binance USDT markets, moving from an open of $30.3900 to a close of $38.7500. The week's high printed at $50.0000 while the low sat at $28.5900. Traders exchanged about $316.49M in notional volume across 4 sessions (avg $79.12M/day), with realized daily volatility near 1.79%. The strongest session was Nov 25 (+18.46%), and the weakest was Nov 27 (3.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PYR — Week 47, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR during Week 47, 2021 (Nov 22 – Nov 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 28, 2021PYRUSDT |
+4.05% | +$1.5100 | $37.2400 | $43.0000 | $33.5200 | $38.7500 | $18.64M | 494,871.35 | 49,024 |
Sat, Nov 27, 2021PYRUSDT |
+3.42% | +$1.2300 | $36.0000 | $42.5000 | $31.5500 | $37.2300 | $34.17M | 925,004.39 | 81,202 |
Fri, Nov 26, 2021PYRUSDT |
+18.46% | +$5.6100 | $30.3900 | $50.0000 | $28.5900 | $36.0000 | $131.84M | 3,361,838.14 | 275,994 |
Thu, Nov 25, 2021PYRUSDT |
+18.46% | +$5.6100 | $30.3900 | $50.0000 | $28.5900 | $36.0000 | $131.84M | 3,361,838.14 | 275,994 |
PYR — Week 47, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across Week 47, 2021 (Nov 22 – Nov 28, 2021).
PYR — Week 47, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR during Week 47, 2021.
Weekly Summaries for PYR
Explore other weeks of Vulcan Forged PYR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 47, 2021
Compare how other coins performed in the same week.
Keep researching PYR
Zoom out to the monthly view or size a position using the numbers above.