PYR Weekly Summary - Week 20, 2024
Vulcan Forged PYR (PYRUSDT) · May 13 – May 19, 2024 · View full coin page
During Week 20, 2024 (May 13 – May 19, 2024), Vulcan Forged PYR (PYR) gained 8.26% on Binance USDT markets, moving from an open of $4.1890 to a close of $4.5350. The week's high printed at $4.8470 while the low sat at $3.9370. Traders exchanged about $13.62M in notional volume across 7 sessions (avg $1.95M/day), with realized daily volatility near 3.46%. The strongest session was May 15 (+5.98%), and the weakest was May 19 (-3.61%).
PYR — Week 20, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR during Week 20, 2024 (May 13 – May 19, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 19, 2024 | -3.61% | $-0.1700 | $4.7050 | $4.7660 | $4.4830 | $4.5350 | $886.49K | 192,506.33 | 8,594 |
| Sat, May 18, 2024 | +1.19% | +$0.0550 | $4.6390 | $4.8470 | $4.5270 | $4.6940 | $1.86M | 397,698.59 | 14,007 |
| Fri, May 17, 2024 | +5.00% | +$0.2210 | $4.4240 | $4.7350 | $4.3520 | $4.6450 | $2.44M | 535,540.81 | 22,737 |
| Thu, May 16, 2024 | +3.53% | +$0.1510 | $4.2730 | $4.4660 | $4.1750 | $4.4240 | $2.56M | 595,552.88 | 26,334 |
| Wed, May 15, 2024 | +5.98% | +$0.2410 | $4.0320 | $4.3390 | $3.9610 | $4.2730 | $2.23M | 532,972.45 | 31,049 |
| Tue, May 14, 2024 | -2.15% | $-0.0890 | $4.1300 | $4.1520 | $3.9370 | $4.0410 | $2.05M | 508,994.51 | 21,113 |
| Mon, May 13, 2024 | -1.41% | $-0.0590 | $4.1890 | $4.2900 | $4.0440 | $4.1300 | $1.60M | 382,864.89 | 18,812 |
PYR — Week 20, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across Week 20, 2024 (May 13 – May 19, 2024).
PYR — Week 20, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR during Week 20, 2024.
Weekly Summaries for PYR
Explore other weeks of Vulcan Forged PYR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2024
Compare how other coins performed in the same week.
Keep researching PYR
Zoom out to the monthly view or size a position using the numbers above.