PYR Weekly Summary - Week 7, 2025
Vulcan Forged PYR (PYRUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Vulcan Forged PYR (PYR) gained 4.35% on Binance USDT markets, moving from an open of $1.9310 to a close of $2.0150. The week's high printed at $2.1840 while the low sat at $1.8620. Traders exchanged about $11.40M in notional volume across 7 sessions (avg $1.63M/day), with realized daily volatility near 2.58%. The strongest session was Feb 12 (+5.04%), and the weakest was Feb 15 (-3.29%).
PYR — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | +0.70% | +$0.0140 | $2.0010 | $2.0570 | $1.9780 | $2.0150 | $1.95M | 968,581.06 | 14,895 |
| Sat, Feb 15, 2025 | -3.29% | $-0.0680 | $2.0680 | $2.0800 | $1.9850 | $2.0000 | $1.03M | 506,299.99 | 9,877 |
| Fri, Feb 14, 2025 | -1.24% | $-0.0260 | $2.0950 | $2.1840 | $2.0420 | $2.0690 | $2.16M | 1,024,089.64 | 18,836 |
| Thu, Feb 13, 2025 | +1.50% | +$0.0310 | $2.0630 | $2.0980 | $1.9810 | $2.0940 | $1.33M | 652,222.46 | 11,571 |
| Wed, Feb 12, 2025 | +5.04% | +$0.0990 | $1.9640 | $2.0830 | $1.8660 | $2.0630 | $1.63M | 829,460.21 | 14,518 |
| Tue, Feb 11, 2025 | -0.41% | $-0.0080 | $1.9720 | $2.0580 | $1.9370 | $1.9640 | $1.39M | 691,592.46 | 14,199 |
| Mon, Feb 10, 2025 | +2.12% | +$0.0410 | $1.9310 | $2.0030 | $1.8620 | $1.9720 | $1.91M | 978,076.38 | 20,258 |
PYR — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across Week 7, 2025 (Feb 10 – Feb 16, 2025).
PYR — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR during Week 7, 2025.
Weekly Summaries for PYR
Explore other weeks of Vulcan Forged PYR price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching PYR
Zoom out to the monthly view or size a position using the numbers above.