PYR Weekly Summary - Week 46, 2022
Vulcan Forged PYR (PYRUSDT) · Nov 14 – Nov 20, 2022 · View full coin page
During Week 46, 2022 (Nov 14 – Nov 20, 2022), Vulcan Forged PYR (PYR) declined 4.84% on Binance USDT markets, moving from an open of $2.8900 to a close of $2.7500. The week's high printed at $3.0700 while the low sat at $2.7200. Traders exchanged about $15.41M in notional volume across 7 sessions (avg $2.20M/day), with realized daily volatility near 3.16%. The strongest session was Nov 14 (+3.46%), and the weakest was Nov 20 (-7.41%).
PYR — Week 46, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR during Week 46, 2022 (Nov 14 – Nov 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 20, 2022 | -7.41% | $-0.2200 | $2.9700 | $2.9800 | $2.7200 | $2.7500 | $2.11M | 741,867.80 | 9,404 |
| Sat, Nov 19, 2022 | +2.07% | +$0.0600 | $2.9000 | $3.0300 | $2.8200 | $2.9600 | $1.95M | 664,979.48 | 8,471 |
| Fri, Nov 18, 2022 | +2.11% | +$0.0600 | $2.8400 | $2.9400 | $2.8000 | $2.9000 | $1.26M | 439,453.89 | 6,435 |
| Thu, Nov 17, 2022 | +0.00% | +$0.0000 | $2.8400 | $2.8800 | $2.7500 | $2.8400 | $1.50M | 531,821.64 | 6,672 |
| Wed, Nov 16, 2022 | -2.06% | $-0.0600 | $2.9100 | $3.0000 | $2.7700 | $2.8500 | $2.25M | 781,420.02 | 9,249 |
| Tue, Nov 15, 2022 | -2.68% | $-0.0800 | $2.9900 | $3.0700 | $2.8700 | $2.9100 | $3.28M | 1,107,512.51 | 13,836 |
| Mon, Nov 14, 2022 | +3.46% | +$0.1000 | $2.8900 | $3.0400 | $2.7500 | $2.9900 | $3.06M | 1,049,749.51 | 16,455 |
PYR — Week 46, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across Week 46, 2022 (Nov 14 – Nov 20, 2022).
PYR — Week 46, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR during Week 46, 2022.
Weekly Summaries for PYR
Explore other weeks of Vulcan Forged PYR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 46, 2022
Compare how other coins performed in the same week.
Keep researching PYR
Zoom out to the monthly view or size a position using the numbers above.