PYR Weekly Summary - Week 11, 2023
Vulcan Forged PYR (PYRUSDT) · Mar 13 – Mar 19, 2023 · View full coin page
During Week 11, 2023 (Mar 13 – Mar 19, 2023), Vulcan Forged PYR (PYR) gained 22.98% on Binance USDT markets, moving from an open of $3.2200 to a close of $3.9600. The week's high printed at $4.6000 while the low sat at $3.0800. Traders exchanged about $42.42M in notional volume across 7 sessions (avg $6.06M/day), with realized daily volatility near 7.20%. The strongest session was Mar 18 (+13.84%), and the weakest was Mar 15 (-8.57%).
PYR — Week 11, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR during Week 11, 2023 (Mar 13 – Mar 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 19, 2023 | -1.74% | $-0.0700 | $4.0300 | $4.6000 | $3.8900 | $3.9600 | $14.83M | 3,519,675.45 | 57,856 |
| Sat, Mar 18, 2023 | +13.84% | +$0.4900 | $3.5400 | $4.2300 | $3.4500 | $4.0300 | $12.99M | 3,301,081.65 | 51,117 |
| Fri, Mar 17, 2023 | +8.92% | +$0.2900 | $3.2500 | $3.5500 | $3.2300 | $3.5400 | $2.44M | 719,904.04 | 9,825 |
| Thu, Mar 16, 2023 | +1.88% | +$0.0600 | $3.2000 | $3.3400 | $3.1600 | $3.2600 | $1.89M | 583,482.61 | 7,098 |
| Wed, Mar 15, 2023 | -8.57% | $-0.3000 | $3.5000 | $3.5700 | $3.1400 | $3.2000 | $3.23M | 965,468.94 | 12,103 |
| Tue, Mar 14, 2023 | +4.79% | +$0.1600 | $3.3400 | $3.6800 | $3.3100 | $3.5000 | $3.61M | 1,034,409.17 | 15,201 |
| Mon, Mar 13, 2023 | +3.42% | +$0.1100 | $3.2200 | $3.4100 | $3.0800 | $3.3300 | $3.43M | 1,052,203.81 | 12,216 |
PYR — Week 11, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across Week 11, 2023 (Mar 13 – Mar 19, 2023).
PYR — Week 11, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR during Week 11, 2023.
Weekly Summaries for PYR
Explore other weeks of Vulcan Forged PYR price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 11, 2023
Compare how other coins performed in the same week.
Keep researching PYR
Zoom out to the monthly view or size a position using the numbers above.