PYR Weekly Summary - Week 33, 2025
Vulcan Forged PYR (PYRUSDT) · Aug 11 – Aug 17, 2025 · View full coin page
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Vulcan Forged PYR (PYR) declined 4.78% on Binance USDT markets, moving from an open of $1.1720 to a close of $1.1160. The week's high printed at $1.2490 while the low sat at $1.0630. Traders exchanged about $10.75M in notional volume across 7 sessions (avg $1.54M/day), with realized daily volatility near 4.25%. The strongest session was Aug 12 (+5.75%), and the weakest was Aug 14 (-8.63%).
PYR — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 17, 2025 | +0.54% | +$0.0060 | $1.1100 | $1.1470 | $1.0900 | $1.1160 | $1.30M | 1,153,969.73 | 11,928 |
| Sat, Aug 16, 2025 | +1.65% | +$0.0180 | $1.0930 | $1.1450 | $1.0870 | $1.1110 | $1.99M | 1,784,628.14 | 17,252 |
| Fri, Aug 15, 2025 | +0.55% | +$0.0060 | $1.0900 | $1.1170 | $1.0630 | $1.0960 | $916.00K | 837,764.87 | 9,013 |
| Thu, Aug 14, 2025 | -8.63% | $-0.1030 | $1.1940 | $1.1970 | $1.0700 | $1.0910 | $1.34M | 1,190,925.09 | 11,938 |
| Wed, Aug 13, 2025 | +1.19% | +$0.0140 | $1.1780 | $1.2270 | $1.1570 | $1.1920 | $1.95M | 1,635,727.39 | 17,647 |
| Tue, Aug 12, 2025 | +5.75% | +$0.0640 | $1.1140 | $1.1910 | $1.0650 | $1.1780 | $1.56M | 1,389,569.36 | 14,544 |
| Mon, Aug 11, 2025 | -4.95% | $-0.0580 | $1.1720 | $1.2490 | $1.1100 | $1.1140 | $1.69M | 1,430,955.11 | 11,951 |
PYR — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across Week 33, 2025 (Aug 11 – Aug 17, 2025).
PYR — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR during Week 33, 2025.
Weekly Summaries for PYR
Explore other weeks of Vulcan Forged PYR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching PYR
Zoom out to the monthly view or size a position using the numbers above.