Coin Weekly Summary
PYR Weekly Summary — Week 51, 2021
During Week 51, 2021 (Dec 20 – Dec 26, 2021), Vulcan Forged PYR (PYR) gained 1.78% on Binance USDT markets, moving from an open of $16.8200 to a close of $17.1200. The week's high printed at $23.5000 while the low sat at $11.9500. Traders exchanged about $219.69M in notional volume across 7 sessions (avg $31.38M/day), with realized daily volatility near 15.75%. The strongest session was Dec 21 (+23.39%), and the weakest was Dec 24 (-21.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PYR — Week 51, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR during Week 51, 2021 (Dec 20 – Dec 26, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 26, 2021PYRUSDT |
-4.25% | $-0.7600 | $17.8800 | $18.0600 | $16.1100 | $17.1200 | $14.88M | 869,245.72 | 61,804 |
Sat, Dec 25, 2021PYRUSDT |
+1.36% | +$0.2400 | $17.6400 | $18.8300 | $16.5900 | $17.8800 | $14.56M | 811,366.01 | 57,155 |
Fri, Dec 24, 2021PYRUSDT |
-21.07% | $-4.7100 | $22.3500 | $23.5000 | $11.9500 | $17.6400 | $95.21M | 5,544,994.16 | 358,033 |
Thu, Dec 23, 2021PYRUSDT |
+21.60% | +$3.9700 | $18.3800 | $23.3000 | $17.9200 | $22.3500 | $27.96M | 1,358,612.76 | 141,038 |
Wed, Dec 22, 2021PYRUSDT |
-6.84% | $-1.3500 | $19.7400 | $20.9200 | $18.0000 | $18.3900 | $16.54M | 847,401.72 | 77,102 |
Tue, Dec 21, 2021PYRUSDT |
+23.39% | +$3.7400 | $15.9900 | $20.5500 | $15.6000 | $19.7300 | $28.05M | 1,537,809.91 | 121,436 |
Mon, Dec 20, 2021PYRUSDT |
-4.93% | $-0.8300 | $16.8200 | $17.5500 | $15.2700 | $15.9900 | $22.50M | 1,370,408.22 | 103,153 |
PYR — Week 51, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across Week 51, 2021 (Dec 20 – Dec 26, 2021).
PYR — Week 51, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR during Week 51, 2021.
Weekly Summaries for PYR
Explore other weeks of Vulcan Forged PYR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 51, 2021
Compare how other coins performed in the same week.
Keep researching PYR
Zoom out to the monthly view or size a position using the numbers above.