PYR Monthly Summary - November 2021
Vulcan Forged PYR (PYRUSDT) · View full coin page
In November 2021, Vulcan Forged PYR (PYR) gained 46.66% on Binance USDT markets, moving from an open of $30.3900 to a close of $44.5700. The month's high printed at $50.0000 while the low sat at $28.5900. Traders exchanged about $379.84M in notional volume across 6 sessions (avg $63.31M/day), with realized daily volatility near 2.71%. The strongest session was Nov 25 (+18.46%), and the weakest was Nov 27 (3.42%).
PYR — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | +7.45% | +$3.0900 | $41.4800 | $46.9200 | $40.0000 | $44.5700 | $18.23M | 430,262.56 | 52,613 |
| Nov 29, 2021 | +6.99% | +$2.7100 | $38.7700 | $49.1000 | $37.2000 | $41.4800 | $45.12M | 1,044,096.58 | 127,637 |
| Nov 28, 2021 | +4.05% | +$1.5100 | $37.2400 | $43.0000 | $33.5200 | $38.7500 | $18.64M | 494,871.35 | 49,024 |
| Nov 27, 2021 | +3.42% | +$1.2300 | $36.0000 | $42.5000 | $31.5500 | $37.2300 | $34.17M | 925,004.39 | 81,202 |
| Nov 26, 2021 | +18.46% | +$5.6100 | $30.3900 | $50.0000 | $28.5900 | $36.0000 | $131.84M | 3,361,838.14 | 275,994 |
| Nov 25, 2021 | +18.46% | +$5.6100 | $30.3900 | $50.0000 | $28.5900 | $36.0000 | $131.84M | 3,361,838.14 | 275,994 |
PYR — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across November 2021.
PYR — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR in November 2021.
Monthly Summaries for PYR
Explore other months of Vulcan Forged PYR price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching PYR
Switch to a shorter timeframe or size a position using the numbers above.