PYR Monthly Summary - May 2025
Vulcan Forged PYR (PYRUSDT) · View full coin page
In May 2025, Vulcan Forged PYR (PYR) gained 19.17% on Binance USDT markets, moving from an open of $1.1320 to a close of $1.3490. The month's high printed at $1.4220 while the low sat at $1.0000. Traders exchanged about $26.99M in notional volume across 14 sessions (avg $1.93M/day), with realized daily volatility near 5.02%. The strongest session was May 8 (+11.30%), and the weakest was May 3 (-5.50%).
PYR — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vulcan Forged PYR in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 14, 2025 | -2.60% | $-0.0360 | $1.3850 | $1.4210 | $1.3260 | $1.3490 | $2.12M | 1,543,094.57 | 20,590 |
| May 13, 2025 | +0.95% | +$0.0130 | $1.3720 | $1.4090 | $1.2920 | $1.3850 | $1.27M | 938,651.29 | 16,052 |
| May 12, 2025 | +0.07% | +$0.0010 | $1.3700 | $1.4160 | $1.2920 | $1.3710 | $1.88M | 1,378,150.84 | 21,103 |
| May 11, 2025 | -1.23% | $-0.0170 | $1.3870 | $1.3970 | $1.3000 | $1.3700 | $1.93M | 1,435,033.04 | 17,878 |
| May 10, 2025 | +10.34% | +$0.1300 | $1.2570 | $1.4220 | $1.2500 | $1.3870 | $3.25M | 2,431,625.08 | 25,394 |
| May 09, 2025 | +5.53% | +$0.0660 | $1.1930 | $1.2700 | $1.1730 | $1.2590 | $2.32M | 1,907,549.15 | 22,814 |
| May 08, 2025 | +11.30% | +$0.1210 | $1.0710 | $1.1940 | $1.0620 | $1.1920 | $1.27M | 1,121,297.23 | 12,413 |
| May 07, 2025 | +2.49% | +$0.0260 | $1.0450 | $1.1860 | $1.0370 | $1.0710 | $3.57M | 3,283,045.25 | 25,911 |
| May 06, 2025 | -4.39% | $-0.0480 | $1.0930 | $1.1150 | $1.0000 | $1.0450 | $1.71M | 1,603,940.17 | 14,247 |
| May 05, 2025 | +2.92% | +$0.0310 | $1.0610 | $1.1110 | $1.0450 | $1.0920 | $2.04M | 1,899,231.17 | 16,182 |
| May 04, 2025 | -1.94% | $-0.0210 | $1.0820 | $1.0850 | $1.0560 | $1.0610 | $1.32M | 1,235,235.17 | 11,334 |
| May 03, 2025 | -5.50% | $-0.0630 | $1.1450 | $1.1560 | $1.0820 | $1.0820 | $1.79M | 1,584,454.12 | 11,569 |
| May 02, 2025 | -2.64% | $-0.0310 | $1.1760 | $1.1930 | $1.1280 | $1.1450 | $1.12M | 959,693.46 | 9,153 |
| May 01, 2025 | +3.80% | +$0.0430 | $1.1320 | $1.1980 | $1.1240 | $1.1750 | $1.40M | 1,194,473.16 | 12,883 |
PYR — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vulcan Forged PYR across May 2025.
PYR — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vulcan Forged PYR in May 2025.
Monthly Summaries for PYR
Explore other months of Vulcan Forged PYR price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching PYR
Switch to a shorter timeframe or size a position using the numbers above.