PORTAL Monthly Summary - July 2024
Portal (PORTALUSDT) · View full coin page
In July 2024, Portal (PORTAL) declined 27.71% on Binance USDT markets, moving from an open of $0.4717 to a close of $0.3410. The month's high printed at $0.4867 while the low sat at $0.2891. Traders exchanged about $172.92M in notional volume across 31 sessions (avg $5.58M/day), with realized daily volatility near 5.97%. The strongest session was Jul 6 (+15.18%), and the weakest was Jul 5 (-12.23%).
Opening Price
$0.4717
Closing Price
$0.3410
Highest Price
$0.4867
Lowest Price
$0.2891
Monthly Gain/Loss
-27.71%
Trading Volume
$172.92M
Avg Daily Volume
$5.58M
Volatility
5.97%
Market Cap
$11.98M
Best Trading Day
Jul 6
(+15.18%)
Worst Trading Day
Jul 5
(-12.23%)
Key market insights for July 2024:
Portal traded across 31 sessions with
1,343,504 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PORTAL — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Portal in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -1.73% | $-0.0060 | $0.3470 | $0.3632 | $0.3395 | $0.3410 | $4.52M | 12,882,715.10 | 39,677 |
| Jul 30, 2024 | -8.22% | $-0.0311 | $0.3782 | $0.3866 | $0.3458 | $0.3471 | $3.50M | 9,567,723.00 | 30,314 |
| Jul 29, 2024 | +0.27% | +$0.0010 | $0.3771 | $0.4015 | $0.3752 | $0.3781 | $3.83M | 9,820,761.60 | 34,742 |
| Jul 28, 2024 | -4.51% | $-0.0178 | $0.3951 | $0.3982 | $0.3711 | $0.3773 | $1.99M | 5,168,823.40 | 22,059 |
| Jul 27, 2024 | +2.44% | +$0.0094 | $0.3858 | $0.4065 | $0.3816 | $0.3952 | $5.12M | 12,962,220.80 | 38,932 |
| Jul 26, 2024 | +6.63% | +$0.0240 | $0.3621 | $0.3914 | $0.3593 | $0.3861 | $3.85M | 10,264,855.20 | 31,251 |
| Jul 25, 2024 | -3.64% | $-0.0137 | $0.3759 | $0.3787 | $0.3456 | $0.3622 | $4.97M | 13,641,569.80 | 42,980 |
| Jul 24, 2024 | -4.83% | $-0.0191 | $0.3951 | $0.4045 | $0.3693 | $0.3760 | $3.57M | 9,130,933.70 | 30,174 |
| Jul 23, 2024 | -6.09% | $-0.0256 | $0.4207 | $0.4333 | $0.3922 | $0.3951 | $5.37M | 13,041,503.90 | 47,029 |
| Jul 22, 2024 | -7.72% | $-0.0352 | $0.4561 | $0.4643 | $0.4182 | $0.4209 | $5.26M | 11,881,641.40 | 46,842 |
| Jul 21, 2024 | +1.07% | +$0.0048 | $0.4507 | $0.4650 | $0.4130 | $0.4555 | $6.03M | 13,609,112.40 | 49,082 |
| Jul 20, 2024 | -0.75% | $-0.0034 | $0.4541 | $0.4739 | $0.4434 | $0.4507 | $4.91M | 10,727,784.60 | 36,452 |
| Jul 19, 2024 | +0.87% | +$0.0039 | $0.4501 | $0.4588 | $0.4275 | $0.4540 | $5.23M | 11,812,577.30 | 41,365 |
| Jul 18, 2024 | +0.81% | +$0.0036 | $0.4463 | $0.4720 | $0.4342 | $0.4499 | $9.16M | 20,044,140.20 | 67,975 |
| Jul 17, 2024 | +3.41% | +$0.0147 | $0.4308 | $0.4620 | $0.4198 | $0.4455 | $6.73M | 15,182,042.80 | 44,763 |
| Jul 16, 2024 | +1.01% | +$0.0043 | $0.4265 | $0.4378 | $0.3967 | $0.4308 | $5.76M | 13,734,012.70 | 41,769 |
| Jul 15, 2024 | +8.01% | +$0.0316 | $0.3943 | $0.4288 | $0.3917 | $0.4259 | $4.32M | 10,663,597.50 | 31,619 |
| Jul 14, 2024 | +4.67% | +$0.0176 | $0.3767 | $0.3980 | $0.3736 | $0.3943 | $2.81M | 7,295,991.80 | 22,693 |
| Jul 13, 2024 | +0.13% | +$0.0005 | $0.3763 | $0.3865 | $0.3702 | $0.3768 | $2.77M | 7,314,429.80 | 24,751 |
| Jul 12, 2024 | +0.11% | +$0.0004 | $0.3758 | $0.3895 | $0.3654 | $0.3762 | $3.37M | 8,929,755.40 | 29,798 |
| Jul 11, 2024 | -4.72% | $-0.0186 | $0.3944 | $0.4017 | $0.3730 | $0.3758 | $4.51M | 11,612,962.40 | 38,788 |
| Jul 10, 2024 | +2.15% | +$0.0083 | $0.3864 | $0.4045 | $0.3802 | $0.3947 | $4.33M | 11,048,697.80 | 34,403 |
| Jul 09, 2024 | +2.85% | +$0.0107 | $0.3757 | $0.3964 | $0.3666 | $0.3864 | $5.29M | 13,974,896.10 | 41,577 |
| Jul 08, 2024 | +7.86% | +$0.0274 | $0.3484 | $0.4500 | $0.3297 | $0.3758 | $11.65M | 30,953,277.10 | 81,821 |
| Jul 07, 2024 | -2.46% | $-0.0088 | $0.3572 | $0.3869 | $0.3446 | $0.3484 | $9.70M | 26,628,009.30 | 64,583 |
| Jul 06, 2024 | +15.18% | +$0.0471 | $0.3102 | $0.3655 | $0.3075 | $0.3573 | $5.02M | 15,221,860.10 | 35,084 |
| Jul 05, 2024 | -12.23% | $-0.0432 | $0.3532 | $0.3546 | $0.2891 | $0.3100 | $13.60M | 43,545,681.10 | 102,214 |
| Jul 04, 2024 | -12.06% | $-0.0485 | $0.4020 | $0.4048 | $0.3464 | $0.3535 | $7.57M | 20,005,576.90 | 62,614 |
| Jul 03, 2024 | -8.74% | $-0.0385 | $0.4405 | $0.4461 | $0.3973 | $0.4020 | $7.64M | 18,326,890.20 | 51,135 |
| Jul 02, 2024 | -1.39% | $-0.0062 | $0.4467 | $0.4511 | $0.4263 | $0.4405 | $5.68M | 12,999,156.20 | 41,380 |
| Jul 01, 2024 | -5.26% | $-0.0248 | $0.4717 | $0.4867 | $0.4402 | $0.4469 | $4.87M | 10,556,600.60 | 35,638 |
PORTAL — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Portal across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.26%
$0.4469
2
-1.39%
$0.4405
3
-8.74%
$0.4020
4
-12.06%
$0.3535
5
-12.23%
$0.3100
6
+15.18%
$0.3573
7
-2.46%
$0.3484
8
+7.86%
$0.3758
9
+2.85%
$0.3864
10
+2.15%
$0.3947
11
-4.72%
$0.3758
12
+0.11%
$0.3762
13
+0.13%
$0.3768
14
+4.67%
$0.3943
15
+8.01%
$0.4259
16
+1.01%
$0.4308
17
+3.41%
$0.4455
18
+0.81%
$0.4499
19
+0.87%
$0.4540
20
-0.75%
$0.4507
21
+1.07%
$0.4555
22
-7.72%
$0.4209
23
-6.09%
$0.3951
24
-4.83%
$0.3760
25
-3.64%
$0.3622
26
+6.63%
$0.3861
27
+2.44%
$0.3952
28
-4.51%
$0.3773
29
+0.27%
$0.3781
30
-8.22%
$0.3471
31
-1.73%
$0.3410
PORTAL — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Portal in July 2024.
Monthly Summaries for PORTAL
Explore other months of Portal price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching PORTAL
Switch to a shorter timeframe or size a position using the numbers above.